Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

AmeriServ Financial Inc. - Common Stock (NQ:ASRV)

2.980 -0.080 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.950 2.980 2.928 2.980 16,374 -0.08(-2.61%)
Aug 28, 2025 3.020 3.085 2.950 3.060 3,066 -0.01(-0.33%)
Aug 27, 2025 3.000 3.090 3.000 3.070 8,778 +0.02(+0.66%)
Aug 26, 2025 3.060 3.090 3.050 3.050 3,738 +0.00(+0.00%)
Aug 25, 2025 3.000 3.070 3.000 3.050 10,734 +0.05(+1.67%)
Aug 22, 2025 2.960 3.050 2.960 3.000 1,957 +0.05(+1.69%)
Aug 21, 2025 2.910 2.980 2.900 2.950 4,170 -0.09(-2.96%)
Aug 20, 2025 2.970 3.040 2.910 3.040 9,904 +0.05(+1.67%)
Aug 19, 2025 3.060 3.060 2.960 2.990 4,403 -0.03(-0.99%)
Aug 18, 2025 3.020 3.137 2.960 3.020 12,678 +0.05(+1.68%)
Aug 15, 2025 3.030 3.030 2.910 2.970 7,148 +0.03(+1.02%)
Aug 14, 2025 2.900 2.940 2.900 2.940 2,279 +0.03(+1.03%)
Aug 13, 2025 2.910 2.940 2.910 2.910 7,864 +0.00(+0.00%)
Aug 12, 2025 2.900 3.150 2.900 2.910 11,753 -0.02(-0.68%)
Aug 11, 2025 2.900 2.930 2.900 2.930 3,322 +0.03(+1.03%)
Aug 08, 2025 2.900 2.900 2.900 2.900 701 -0.02(-0.68%)
Aug 07, 2025 2.850 2.920 2.810 2.920 5,361 +0.02(+0.69%)
Aug 06, 2025 2.880 2.910 2.880 2.900 22,552 -0.01(-0.34%)
Aug 05, 2025 2.830 2.910 2.820 2.910 18,080 +0.00(+0.00%)
Aug 04, 2025 2.900 2.920 2.850 2.910 17,295 +0.01(+0.34%)
Aug 01, 2025 2.672 2.900 2.672 2.900 61,955 +0.12(+4.27%)
Jul 31, 2025 2.771 2.781 2.613 2.781 32,764 +0.01(+0.36%)
Jul 30, 2025 2.860 2.860 2.771 2.771 3,102 -0.04(-1.41%)
Jul 29, 2025 2.742 2.891 2.742 2.811 10,925 +0.04(+1.43%)
Jul 28, 2025 2.920 2.955 2.702 2.771 28,622 -0.08(-2.78%)
Jul 25, 2025 2.920 2.920 2.841 2.851 7,045 -0.08(-2.70%)
Jul 24, 2025 3.108 3.108 2.900 2.930 16,907 -0.13(-4.21%)
Jul 23, 2025 3.098 3.098 3.007 3.058 6,160 +0.02(+0.65%)
Jul 22, 2025 3.128 3.167 3.039 3.039 22,669 -0.05(-1.60%)
Jul 21, 2025 3.068 3.246 3.068 3.088 69,351 +0.04(+1.30%)
Jul 18, 2025 3.213 3.213 3.019 3.048 12,089 -0.02(-0.65%)
Jul 17, 2025 3.167 3.204 3.068 3.068 21,018 -0.07(-2.21%)
Jul 16, 2025 3.098 3.157 3.058 3.138 66,252 +0.02(+0.63%)
Jul 15, 2025 3.088 3.286 3.088 3.118 10,429 -0.05(-1.56%)
Jul 14, 2025 3.058 3.177 3.058 3.167 22,948 +0.06(+1.91%)
Jul 11, 2025 3.192 3.217 3.078 3.108 6,343 -0.15(-4.56%)
Jul 10, 2025 3.286 3.298 3.177 3.256 39,308 -0.01(-0.39%)
Jul 09, 2025 3.240 3.296 3.237 3.269 17,203 +0.05(+1.63%)
Jul 08, 2025 3.246 3.385 3.217 3.217 40,767 +0.03(+0.93%)
Jul 07, 2025 3.058 3.246 3.024 3.187 80,283 +0.15(+4.89%)
Jul 03, 2025 3.009 3.056 3.009 3.039 37,820 +0.05(+1.66%)
Jul 02, 2025 2.910 3.048 2.910 2.989 69,404 -0.02(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.