Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Robo.ai Inc. - Warrant (NQ:AIIOW)

0.0399 UNCHANGED
Streaming Delayed Price Updated: 1:33 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.0380 0.0399 0.0333 0.0399 2,394 +0.00(+0.00%)
Feb 05, 2026 0.0398 0.0399 0.0398 0.0399 2,001 -0.00(-0.25%)
Feb 04, 2026 0.0401 0.0403 0.0252 0.0400 125,152 -0.01(-17.70%)
Feb 03, 2026 0.0402 0.0486 0.0402 0.0486 14,049 +0.00(+8.00%)
Feb 02, 2026 0.0401 0.0450 0.0401 0.0450 4,794 +0.00(+9.76%)
Jan 30, 2026 0.0426 0.0426 0.0410 0.0410 13,072 -0.00(-3.76%)
Jan 29, 2026 0.0583 0.0583 0.0426 0.0426 2,694 -0.02(-27.05%)
Jan 28, 2026 0.0469 0.0592 0.0401 0.0584 26,499 +0.01(+24.26%)
Jan 27, 2026 0.0469 0.0540 0.0437 0.0470 14,924 +0.00(+0.21%)
Jan 23, 2026 0.0469 5,001 +0.00(+2.40%)
Jan 22, 2026 0.0405 0.0577 0.0405 0.0458 7,264 +0.00(+0.44%)
Jan 21, 2026 0.0502 0.0590 0.0401 0.0456 134,240 +0.00(+3.64%)
Jan 20, 2026 0.0500 0.0500 0.0350 0.0440 63,142 -0.02(-28.57%)
Jan 16, 2026 0.0500 0.0616 0.0500 0.0616 2,556 +0.00(+1.65%)
Jan 14, 2026 0.0606 90 -0.00(-2.73%)
Jan 12, 2026 0.0623 51 -0.01(-16.93%)
Jan 09, 2026 0.0700 0.0800 0.0600 0.0750 11,307 -0.00(-5.78%)
Jan 08, 2026 0.0998 0.0998 0.0460 0.0796 81,732 -0.01(-11.56%)
Jan 07, 2026 0.0937 0.0998 0.0876 0.0900 26,321 +0.01(+12.50%)
Jan 06, 2026 0.0700 0.0821 0.0630 0.0800 14,538 +0.02(+33.33%)
Jan 05, 2026 0.0600 0.0694 0.0600 0.0600 17,667 +0.00(+0.33%)
Jan 02, 2026 0.0502 0.0693 0.0502 0.0598 16,980 +0.01(+19.12%)
Dec 31, 2025 0.0569 0.0569 0.0499 0.0502 10,714 -0.01(-11.78%)
Dec 30, 2025 0.0676 0.0693 0.0485 0.0569 24,289 -0.01(-10.53%)
Dec 29, 2025 0.0693 0.0693 0.0540 0.0636 9,539 -0.00(-5.07%)
Dec 26, 2025 0.0600 0.0696 0.0451 0.0670 20,071 +0.00(+3.08%)
Dec 23, 2025 0.0650 9 -0.00(-3.70%)
Dec 22, 2025 0.0675 0.0700 0.0600 0.0675 7,591 -0.00(-3.57%)
Dec 19, 2025 0.0750 0.0750 0.0700 0.0700 7,284 -0.01(-11.84%)
Dec 18, 2025 0.0799 0.0799 0.0601 0.0794 36,637 -0.00(-0.63%)
Dec 17, 2025 0.0880 0.0880 0.0799 0.0799 19,997 -0.01(-10.12%)
Dec 16, 2025 0.0900 0.0997 0.0851 0.0889 8,741 -0.01(-11.01%)
Dec 15, 2025 0.0999 0.0999 0.0999 0.0999 382 +0.00(+5.16%)
Dec 12, 2025 0.0901 0.1000 0.0901 0.0950 44,322 -0.01(-5.19%)
Dec 11, 2025 0.0956 0.1011 0.0956 0.1002 6,644 -0.04(-26.05%)
Dec 10, 2025 0.1248 0.1355 0.1248 0.1355 469 -0.00(-3.01%)
Dec 09, 2025 0.1100 0.1411 0.0999 0.1397 25,400 +0.04(+39.84%)
Dec 08, 2025 0.1450 0.1450 0.0850 0.0999 30,232 -0.05(-33.36%)
Dec 05, 2025 0.1490 0.1600 0.1429 0.1499 54,255 +0.01(+6.39%)
Dec 04, 2025 0.1400 0.1410 0.1284 0.1409 13,107 +0.01(+8.38%)
Dec 03, 2025 0.1166 0.1400 0.1165 0.1300 24,241 +0.01(+11.59%)
Dec 02, 2025 0.0805 0.1166 0.0805 0.1165 16,974 +0.05(+72.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.