Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Shanghai (IX:SHANG)

3,857.93 +14.33 (+0.37%)
Daily Price Updated: 4:45 PM EDT, Aug 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2025 3843 3868 3839 3858 0 +0.00(+0.00%)
Aug 30, 2025 3843 3868 3839 3858 0 +0.00(+0.00%)
Aug 29, 2025 3843 3868 3839 3858 0 +14.33(+0.37%)
Aug 28, 2025 3797 3845 3761 3844 0 +43.25(+1.14%)
Aug 27, 2025 3870 3887 3800 3800 0 -68.03(-1.76%)
Aug 26, 2025 3871 3889 3860 3868 0 -15.18(-0.39%)
Aug 25, 2025 3848 3884 3840 3884 0 +57.80(+1.51%)
Aug 24, 2025 3772 3826 3772 3826 0 +0.00(+0.00%)
Aug 23, 2025 3772 3826 3772 3826 0 +0.00(+0.00%)
Aug 22, 2025 3772 3826 3772 3826 0 +54.66(+1.45%)
Aug 21, 2025 3771 3788 3758 3771 0 +4.89(+0.13%)
Aug 20, 2025 3717 3767 3705 3766 0 +38.92(+1.04%)
Aug 19, 2025 3728 3747 3718 3727 0 -0.74(-0.02%)
Aug 18, 2025 3712 3746 3702 3728 0 +31.26(+0.85%)
Aug 17, 2025 3660 3702 3658 3697 0 +0.00(+0.00%)
Aug 16, 2025 3660 3702 3658 3697 0 +0.00(+0.00%)
Aug 15, 2025 3660 3702 3658 3697 0 +30.33(+0.83%)
Aug 14, 2025 3686 3705 3663 3666 0 -17.03(-0.46%)
Aug 13, 2025 3669 3689 3667 3683 0 +17.55(+0.48%)
Aug 12, 2025 3648 3669 3648 3666 0 +18.37(+0.50%)
Aug 11, 2025 3637 3657 3630 3648 0 +12.42(+0.34%)
Aug 10, 2025 3635 3645 3625 3635 0 +0.00(+0.00%)
Aug 09, 2025 3635 3645 3625 3635 0 +0.00(+0.00%)
Aug 08, 2025 3635 3645 3625 3635 0 -4.54(-0.12%)
Aug 07, 2025 3638 3645 3623 3640 0 +5.68(+0.16%)
Aug 06, 2025 3616 3634 3614 3634 0 +16.39(+0.45%)
Aug 05, 2025 3589 3618 3587 3618 0 +34.29(+0.96%)
Aug 04, 2025 3547 3583 3547 3583 0 +23.36(+0.66%)
Aug 03, 2025 3568 3582 3550 3560 0 +0.00(+0.00%)
Aug 02, 2025 3568 3582 3550 3560 0 +0.00(+0.00%)
Aug 01, 2025 3568 3582 3550 3560 0 -13.26(-0.37%)
Jul 31, 2025 3605 3606 3563 3573 0 -42.51(-1.18%)
Jul 30, 2025 3608 3636 3594 3616 0 +6.01(+0.17%)
Jul 29, 2025 3596 3611 3586 3610 0 +11.77(+0.33%)
Jul 28, 2025 3594 3606 3582 3598 0 +4.28(+0.12%)
Jul 27, 2025 3604 3610 3586 3594 0 +0.00(+0.00%)
Jul 26, 2025 3604 3610 3586 3594 0 +0.00(+0.00%)
Jul 25, 2025 3604 3610 3586 3594 0 -12.07(-0.33%)
Jul 24, 2025 3579 3609 3577 3606 0 +23.43(+0.65%)
Jul 23, 2025 3589 3613 3578 3582 0 +0.44(+0.01%)
Jul 22, 2025 3562 3585 3547 3582 0 +22.07(+0.62%)
Jul 21, 2025 3543 3561 3543 3560 0 +25.31(+0.72%)
Jul 20, 2025 3519 3536 3518 3534 0 +0.00(+0.00%)
Jul 19, 2025 3519 3536 3518 3534 0 +0.00(+0.00%)
Jul 18, 2025 3519 3536 3518 3534 0 +17.65(+0.50%)
Jul 17, 2025 3500 3517 3499 3517 0 +13.05(+0.37%)
Jul 16, 2025 3503 3512 3489 3504 0 -1.22(-0.03%)
Jul 15, 2025 3520 3527 3483 3505 0 -14.65(-0.42%)
Jul 14, 2025 3513 3532 3513 3520 0 +9.47(+0.27%)
Jul 13, 2025 3511 3555 3507 3510 0 +0.00(+0.00%)
Jul 12, 2025 3511 3555 3507 3510 0 +0.00(+0.00%)
Jul 11, 2025 3511 3555 3507 3510 0 +0.50(+0.01%)
Jul 10, 2025 3492 3527 3492 3510 0 +16.63(+0.48%)
Jul 09, 2025 3499 3513 3491 3493 0 -4.43(-0.13%)
Jul 08, 2025 3475 3500 3475 3497 0 +24.35(+0.70%)
Jul 07, 2025 3468 3475 3463 3473 0 +0.81(+0.02%)
Jul 06, 2025 3460 3497 3455 3472 0 +0.00(+0.00%)
Jul 05, 2025 3460 3497 3455 3472 0 +0.00(+0.00%)
Jul 04, 2025 3460 3497 3455 3472 0 +11.17(+0.32%)
Jul 03, 2025 3456 3464 3447 3461 0 +6.36(+0.18%)
Jul 02, 2025 3458 3461 3448 3455 0 -2.96(-0.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.