Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX:BVSP)

141,422.27 +373.06 (+0.26%)
Daily Price Updated: 4:45 PM EDT, Aug 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2025 141049 142379 141000 141422 0 +0.00(+0.00%)
Aug 30, 2025 141049 142379 141000 141422 0 +0.00(+0.00%)
Aug 29, 2025 141049 142379 141000 141422 0 +373.00(+0.26%)
Aug 28, 2025 139206 142138 139206 141049 0 +1843.00(+1.32%)
Aug 27, 2025 137773 139281 137456 139206 0 +1435.00(+1.04%)
Aug 26, 2025 138026 138037 137058 137771 0 -254.00(-0.18%)
Aug 25, 2025 137971 138890 137971 138025 0 +57.00(+0.04%)
Aug 24, 2025 134511 138072 134511 137968 0 +0.00(+0.00%)
Aug 23, 2025 134511 138072 134511 137968 0 +0.00(+0.00%)
Aug 22, 2025 134511 138072 134511 137968 0 +3457.00(+2.57%)
Aug 21, 2025 134664 134837 133874 134511 0 -155.00(-0.12%)
Aug 20, 2025 134430 134964 134122 134666 0 +234.00(+0.17%)
Aug 19, 2025 137321 137321 133997 134432 0 -2890.00(-2.10%)
Aug 18, 2025 136341 137902 136341 137322 0 +981.00(+0.72%)
Aug 17, 2025 136354 136431 135583 136341 0 +0.00(+0.00%)
Aug 16, 2025 136354 136431 135583 136341 0 +0.00(+0.00%)
Aug 15, 2025 136354 136431 135583 136341 0 -15.00(-0.01%)
Aug 14, 2025 136681 137437 135588 136356 0 -331.00(-0.24%)
Aug 13, 2025 137911 137913 136535 136687 0 -1227.00(-0.89%)
Aug 12, 2025 135629 138414 135629 137914 0 +2291.00(+1.69%)
Aug 11, 2025 135913 136307 135496 135623 0 -290.00(-0.21%)
Aug 10, 2025 136526 136761 135659 135913 0 +0.00(+0.00%)
Aug 09, 2025 136526 136761 135659 135913 0 +0.00(+0.00%)
Aug 08, 2025 136526 136761 135659 135913 0 -615.00(-0.45%)
Aug 07, 2025 134538 137007 134533 136528 0 +1990.00(+1.48%)
Aug 06, 2025 133169 135241 133169 134538 0 +1387.00(+1.04%)
Aug 05, 2025 132971 134233 132682 133151 0 +180.00(+0.14%)
Aug 04, 2025 132440 133929 132440 132971 0 +534.00(+0.40%)
Aug 03, 2025 132920 133237 132140 132437 0 +0.00(+0.00%)
Aug 02, 2025 132920 133237 132140 132437 0 +0.00(+0.00%)
Aug 01, 2025 132920 133237 132140 132437 0 -634.00(-0.48%)
Jul 31, 2025 133987 133987 132096 133071 0 -919.00(-0.69%)
Jul 30, 2025 132702 134368 131883 133990 0 +1264.00(+0.95%)
Jul 29, 2025 132130 133346 132130 132726 0 +597.00(+0.45%)
Jul 28, 2025 133538 133902 131550 132129 0 -1395.00(-1.04%)
Jul 27, 2025 133820 134204 133285 133524 0 +0.00(+0.00%)
Jul 26, 2025 133820 134204 133285 133524 0 +0.00(+0.00%)
Jul 25, 2025 133820 134204 133285 133524 0 -284.00(-0.21%)
Jul 24, 2025 135357 135363 133648 133808 0 -1560.00(-1.15%)
Jul 23, 2025 134036 135782 133676 135368 0 +1332.00(+0.99%)
Jul 22, 2025 134180 135300 133986 134036 0 -131.00(-0.10%)
Jul 21, 2025 133382 134865 133367 134167 0 +785.00(+0.59%)
Jul 20, 2025 135562 135562 133296 133382 0 +0.00(+0.00%)
Jul 19, 2025 135562 135562 133296 133382 0 +0.00(+0.00%)
Jul 18, 2025 135562 135562 133296 133382 0 -2183.00(-1.61%)
Jul 17, 2025 135515 135792 135016 135565 0 +54.00(+0.04%)
Jul 16, 2025 135250 135641 134265 135511 0 +261.00(+0.19%)
Jul 15, 2025 135298 136022 134380 135250 0 -49.00(-0.04%)
Jul 14, 2025 136187 136187 134840 135299 0 -888.00(-0.65%)
Jul 13, 2025 136742 136742 135528 136187 0 +0.00(+0.00%)
Jul 12, 2025 136742 136742 135528 136187 0 +0.00(+0.00%)
Jul 11, 2025 136742 136742 135528 136187 0 -556.00(-0.41%)
Jul 10, 2025 137472 137472 136014 136743 0 -738.00(-0.54%)
Jul 09, 2025 139303 139331 137299 137481 0 -1822.00(-1.31%)
Jul 08, 2025 139491 139591 138770 139303 0 -187.00(-0.13%)
Jul 07, 2025 141265 141342 139295 139490 0 -1774.00(-1.26%)
Jul 06, 2025 140928 141564 140597 141264 0 +0.00(+0.00%)
Jul 05, 2025 140928 141564 140597 141264 0 +0.00(+0.00%)
Jul 04, 2025 140928 141564 140597 141264 0 +336.00(+0.24%)
Jul 03, 2025 139051 141304 139051 140928 0 +1877.00(+1.35%)
Jul 02, 2025 139586 140049 138384 139051 0 -498.00(-0.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.