Skip to main content

US Dollar to Tunisian Dinar (FOREX: USD-TND )

3.119 TND +0.000 (+0.01%)
Streaming Realtime Price Updated: 5:34 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 3.119 3.119 1 -0.01(-0.46%)
Jun 12, 2024 3.133 3.133 2 -0.00(-0.06%)
Jun 11, 2024 3.136 3.135 2 +0.04(+1.21%)
Jun 07, 2024 3.098 0 -0.02(-0.49%)
Jun 06, 2024 3.113 3.113 2 +0.01(+0.18%)
Jun 04, 2024 3.107 0 +0.01(+0.20%)
Jun 03, 2024 3.102 3.101 2 -0.01(-0.48%)
May 31, 2024 3.116 3.116 3.116 3.116 2 -0.00(-0.12%)
May 30, 2024 3.120 3.120 1 +0.01(+0.25%)
May 29, 2024 3.112 3.112 1 -0.00(-0.02%)
May 28, 2024 3.113 3.113 2 -0.01(-0.28%)
May 23, 2024 3.122 3.122 2 +0.00(+0.03%)
May 22, 2024 3.120 3.121 2 +0.01(+0.44%)
May 21, 2024 3.107 3.107 1 -0.00(-0.11%)
May 20, 2024 3.111 3.111 1 -0.00(-0.14%)
May 17, 2024 3.115 0 +0.00(+0.10%)
May 16, 2024 3.114 3.112 3 -0.01(-0.40%)
May 15, 2024 3.124 3.124 2 -0.00(-0.04%)
May 14, 2024 3.126 3.126 2 -0.01(-0.24%)
May 08, 2024 3.133 0 +0.00(+0.02%)
May 07, 2024 3.132 3.132 1 +0.00(+0.16%)
May 06, 2024 3.127 3.127 1 -0.01(-0.31%)
May 03, 2024 3.137 0 -0.01(-0.41%)
May 01, 2024 3.150 0 +0.00(+0.11%)
Apr 30, 2024 3.146 3.147 2 +0.00(+0.08%)
Apr 29, 2024 3.144 3.144 1 -0.00(-0.10%)
Apr 25, 2024 3.147 0 -0.00(-0.09%)
Apr 24, 2024 3.150 3.150 1 -0.00(-0.09%)
Apr 22, 2024 3.153 0 +0.01(+0.17%)
Apr 19, 2024 3.147 0 -0.01(-0.44%)
Apr 18, 2024 3.161 3.161 1 -0.00(-0.05%)
Apr 16, 2024 3.163 0 +0.05(+1.61%)
Apr 12, 2024 3.113 0 -0.00(-0.16%)
Apr 09, 2024 3.118 0 -0.00(-0.06%)
Apr 08, 2024 3.120 3.120 1 -0.01(-0.22%)
Apr 05, 2024 3.127 0 +0.00(+0.06%)
Apr 02, 2024 3.125 0 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.