Skip to main content

US Dollar to Namibian Dollar (FOREX: USD-NAD )

18.74 NAD UNCHANGED
Streaming Realtime Price Updated: 7:19 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2024 18.74 0 -0.17(-0.89%)
Jun 07, 2024 18.91 0 -0.08(-0.41%)
Jun 06, 2024 18.99 18.99 1 +0.47(+2.53%)
Jun 04, 2024 18.52 0 -0.30(-1.59%)
Jun 03, 2024 18.82 18.82 1 +0.17(+0.91%)
May 31, 2024 18.65 18.65 18.65 18.65 1 +0.37(+2.02%)
May 29, 2024 18.28 18.28 1 -0.20(-1.08%)
May 23, 2024 18.48 18.48 1 +0.19(+1.04%)
May 22, 2024 18.29 18.29 1 +0.15(+0.85%)
May 21, 2024 18.14 18.14 1 -0.06(-0.33%)
May 20, 2024 18.20 18.20 1 -0.13(-0.71%)
May 15, 2024 18.32 0 -0.07(-0.35%)
May 14, 2024 18.39 18.39 1 -0.08(-0.43%)
May 13, 2024 18.47 18.47 1 -0.11(-0.59%)
May 08, 2024 18.58 0 +0.10(+0.57%)
May 07, 2024 18.48 18.48 1 -0.01(-0.08%)
May 06, 2024 18.49 18.49 1 -0.03(-0.14%)
May 03, 2024 18.52 0 -0.20(-1.04%)
May 01, 2024 18.71 0 +8.08(+76.01%)
Apr 30, 2024 10.63 10.63 1 -8.19(-43.53%)
Apr 29, 2024 18.82 18.82 1 -0.28(-1.47%)
Apr 25, 2024 19.11 0 -0.09(-0.49%)
Apr 24, 2024 19.20 19.20 1 +0.04(+0.21%)
Apr 22, 2024 19.16 0 +0.01(+0.08%)
Apr 19, 2024 19.15 0 -0.00(-0.02%)
Apr 18, 2024 19.15 19.15 1 +0.11(+0.58%)
Apr 16, 2024 19.04 19.04 1 +0.14(+0.74%)
Apr 12, 2024 18.90 0 +0.42(+2.27%)
Apr 10, 2024 18.48 0 -0.18(-0.97%)
Apr 08, 2024 18.66 0 -0.00(-0.02%)
Apr 05, 2024 18.66 0 -0.29(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.