Skip to main content

US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.808 HKD +0.002 (+0.03%)
Streaming Realtime Price Updated: 3:06 PM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2024 7.805 7.806 7.806 7.806 179 -0.00(-0.01%)
Jun 21, 2024 7.805 7.806 7.802 7.806 41,264 +0.00(+0.02%)
Jun 20, 2024 7.805 7.806 7.805 7.805 2,014 -0.00(-0.02%)
Jun 19, 2024 7.807 7.808 7.806 7.806 1,638 -0.00(-0.02%)
Jun 18, 2024 7.807 7.808 7.807 7.808 2,025 -0.00(-0.03%)
Jun 17, 2024 7.811 7.811 7.810 7.810 1,964 -0.00(-0.03%)
Jun 16, 2024 7.811 7.812 7.812 7.812 155 +0.00(+0.01%)
Jun 14, 2024 7.811 7.813 7.809 7.811 41,762 +0.00(+0.01%)
Jun 13, 2024 7.811 7.812 7.810 7.811 1,600 +0.00(+0.02%)
Jun 12, 2024 7.809 7.810 7.808 7.809 1,673 -0.00(-0.05%)
Jun 11, 2024 7.813 7.814 7.812 7.812 1,692 +0.00(+0.00%)
Jun 10, 2024 7.813 7.813 7.811 7.812 2,195 -0.00(-0.01%)
Jun 09, 2024 7.812 7.813 7.812 7.813 167 -0.00(-0.00%)
Jun 07, 2024 7.809 7.815 7.808 7.813 47,718 +0.00(+0.04%)
Jun 06, 2024 7.809 7.810 7.809 7.810 1,666 -0.00(-0.02%)
Jun 05, 2024 7.812 7.812 7.811 7.811 2,182 -0.00(-0.03%)
Jun 04, 2024 7.814 7.816 7.813 7.813 2,067 -0.01(-0.09%)
Jun 03, 2024 7.821 7.822 7.820 7.820 1,643 +0.00(+0.01%)
Jun 02, 2024 7.821 7.821 7.819 7.820 303 -0.00(-0.01%)
May 31, 2024 7.818 7.825 7.813 7.820 56,047 +0.00(+0.04%)
May 30, 2024 7.818 7.818 7.817 7.817 1,875 +0.00(+0.05%)
May 29, 2024 7.814 7.815 7.814 7.814 2,140 +0.00(+0.03%)
May 28, 2024 7.812 7.812 7.811 7.811 1,715 +0.00(+0.05%)
May 27, 2024 7.807 7.808 7.807 7.807 2,258 -0.00(-0.06%)
May 26, 2024 7.812 7.812 7.812 7.812 350 -0.00(-0.01%)
May 24, 2024 7.810 7.814 7.808 7.812 43,534 +0.00(+0.05%)
May 23, 2024 7.810 7.809 7.809 7.809 2,007 +0.00(+0.06%)
May 22, 2024 7.808 7.807 7.804 7.804 2,314 -0.00(-0.00%)
May 21, 2024 7.805 7.804 7.802 7.804 1,983 +0.01(+0.07%)
May 20, 2024 7.798 7.799 7.798 7.799 1,682 -0.00(-0.05%)
May 19, 2024 7.801 7.803 7.801 7.803 203 +0.00(+0.01%)
May 17, 2024 7.801 7.803 7.800 7.802 44,050 +0.00(+0.00%)
May 16, 2024 7.801 7.802 7.801 7.801 1,951 -0.01(-0.09%)
May 15, 2024 7.810 7.810 7.807 7.808 2,533 -0.00(-0.04%)
May 14, 2024 7.812 7.812 7.812 7.812 1,661 -0.00(-0.01%)
May 13, 2024 7.812 7.813 7.812 7.812 2,793 -0.00(-0.03%)
May 12, 2024 7.814 7.815 7.814 7.814 189 +0.00(+0.00%)
May 10, 2024 7.814 7.817 7.812 7.814 47,098 -0.00(-0.00%)
May 09, 2024 7.814 7.815 7.812 7.814 2,004 -0.00(-0.03%)
May 08, 2024 7.818 7.818 7.816 7.817 2,340 -0.00(-0.06%)
May 07, 2024 7.822 7.824 7.821 7.821 2,053 +0.00(+0.04%)
May 06, 2024 7.819 7.819 7.818 7.818 1,898 +0.01(+0.08%)
May 05, 2024 7.812 7.813 7.811 7.812 363 +0.00(+0.01%)
May 03, 2024 7.813 7.817 7.808 7.811 50,416 -0.00(-0.03%)
May 02, 2024 7.813 7.815 7.814 7.814 2,203 -0.01(-0.11%)
May 01, 2024 7.823 7.823 7.822 7.822 2,231 -0.00(-0.02%)
Apr 30, 2024 7.824 7.828 7.824 7.824 1,556 -0.00(-0.02%)
Apr 29, 2024 7.825 7.826 7.824 7.825 2,006 -0.00(-0.04%)
Apr 28, 2024 7.828 7.829 7.829 7.829 326 +0.00(+0.01%)
Apr 26, 2024 7.828 7.831 7.827 7.828 56,368 +0.00(+0.00%)
Apr 25, 2024 7.828 7.829 7.828 7.828 1,998 -0.00(-0.04%)
Apr 24, 2024 7.832 7.832 7.831 7.831 1,842 -0.00(-0.04%)
Apr 23, 2024 7.835 7.836 7.834 7.834 2,441 -0.00(-0.03%)
Apr 22, 2024 7.836 7.836 7.836 7.836 1,857 +0.00(+0.05%)
Apr 21, 2024 7.832 7.833 7.832 7.832 317 -0.00(-0.00%)
Apr 19, 2024 7.832 7.834 7.828 7.833 50,904 +0.00(+0.01%)
Apr 18, 2024 7.832 7.832 7.831 7.832 1,917 +0.00(+0.02%)
Apr 17, 2024 7.831 7.831 7.830 7.830 2,311 -0.00(-0.02%)
Apr 16, 2024 7.832 7.832 7.831 7.832 1,896 +0.00(+0.03%)
Apr 15, 2024 7.829 7.830 7.829 7.829 2,333 -0.01(-0.11%)
Apr 14, 2024 7.837 7.838 7.837 7.838 227 +0.00(+0.00%)
Apr 12, 2024 7.838 7.839 7.836 7.838 41,850 -0.00(-0.01%)
Apr 11, 2024 7.838 7.839 7.838 7.838 1,840 +0.00(+0.04%)
Apr 10, 2024 7.836 7.837 7.835 7.835 1,921 +0.00(+0.06%)
Apr 09, 2024 7.831 7.831 7.830 7.831 1,584 -0.00(-0.01%)
Apr 08, 2024 7.832 7.832 7.832 7.832 1,747 +0.00(+0.04%)
Apr 07, 2024 7.829 7.829 7.829 7.829 238 -0.00(-0.00%)
Apr 05, 2024 7.829 7.830 7.828 7.829 33,728 +0.00(+0.01%)
Apr 04, 2024 7.829 7.829 7.828 7.829 1,711 +0.00(+0.00%)
Apr 03, 2024 7.829 7.829 7.828 7.829 1,728 -0.00(-0.00%)
Apr 02, 2024 7.829 7.830 7.828 7.829 1,415 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.