Historical Prices

Date Open High Low Close Volume Change (%)
Jan 22, 2022 1841 1844 1828 1836 0 +0.00(+0.00%)
Jan 21, 2022 1841 1844 1828 1836 0 -3.80(-0.21%)
Jan 20, 2022 1841 1841 1839 1840 0 -0.10(-0.01%)
Jan 19, 2022 1840 1841 1839 1840 0 +25.60(+1.41%)
Jan 18, 2022 1813 1814 1812 1814 0 -3.90(-0.21%)
Jan 17, 2022 1819 1823 1812 1818 0 +1.50(+0.08%)
Jan 16, 2022 1819 1819 1816 1817 0 -0.50(-0.03%)
Jan 15, 2022 1822 1829 1814 1817 0 +0.00(+0.00%)
Jan 14, 2022 1822 1829 1814 1817 0 +0.80(+0.04%)
Jan 13, 2022 1816 0 -9.50(-0.52%)
Jan 12, 2022 1826 1826 1825 1826 0 +5.00(+0.27%)
Jan 11, 2022 1821 1821 1820 1821 0 +20.10(+1.12%)
Jan 10, 2022 1801 1801 1800 1801 0 +6.10(+0.34%)
Jan 09, 2022 1796 1796 1794 1795 0 -1.70(-0.09%)
Jan 08, 2022 1791 1798 1781 1796 0 +0.00(+0.00%)
Jan 07, 2022 1791 1798 1781 1796 0 -0.90(-0.05%)
Jan 06, 2022 1797 0 -13.80(-0.76%)
Jan 05, 2022 1811 1812 1810 1811 0 -2.60(-0.14%)
Jan 04, 2022 1815 1816 1814 1814 0 +10.80(+0.60%)
Jan 03, 2022 1801 1803 1801 1803 0 -27.70(-1.51%)
Jan 02, 2022 1830 1833 1830 1831 0 +0.20(+0.01%)
Jan 01, 2022 1817 1831 1815 1830 0 +0.00(+0.00%)
Dec 31, 2021 1817 1831 1815 1830 0 +1.90(+0.10%)
Dec 30, 2021 1829 0 +23.30(+1.29%)
Dec 29, 2021 1806 1806 1804 1805 0 -2.00(-0.11%)
Dec 28, 2021 1807 1807 1806 1807 0 -5.30(-0.29%)
Dec 27, 2021 1812 1813 1812 1813 0 +3.90(+0.22%)
Dec 26, 2021 1810 1810 1807 1809 0 -1.40(-0.08%)
Dec 24, 2021 1806 1812 1799 1810 0 +0.00(+0.00%)
Dec 23, 2021 1806 1812 1799 1810 0 -1.60(-0.09%)
Dec 22, 2021 1812 0 +21.20(+1.18%)
Dec 21, 2021 1789 1791 1789 1790 0 -1.20(-0.07%)
Dec 20, 2021 1791 1792 1791 1792 0 -8.80(-0.49%)
Dec 19, 2021 1800 1802 1799 1800 0 +1.90(+0.11%)
Dec 18, 2021 1802 1816 1796 1799 0 +0.00(+0.00%)
Dec 17, 2021 1802 1816 1796 1799 0 -6.30(-0.35%)
Dec 16, 2021 1805 0 +24.70(+1.39%)
Dec 15, 2021 1778 1780 1777 1780 0 +7.60(+0.43%)
Dec 14, 2021 1772 1773 1772 1773 0 -14.20(-0.79%)
Dec 13, 2021 1788 1788 1787 1787 0 +2.10(+0.12%)
Dec 12, 2021 1784 1785 1782 1785 0 +1.60(+0.09%)
Dec 11, 2021 1776 1791 1770 1783 0 +0.00(+0.00%)
Dec 10, 2021 1776 1791 1770 1783 0 -1.70(-0.10%)
Dec 09, 2021 1785 0 +0.30(+0.02%)
Dec 08, 2021 1784 1785 1784 1784 0 -0.10(-0.01%)
Dec 07, 2021 1785 1786 1784 1785 0 +4.00(+0.22%)
Dec 06, 2021 1780 1781 1779 1781 0 -3.00(-0.17%)
Dec 05, 2021 1788 1789 1782 1784 0 -0.30(-0.02%)
Dec 04, 2021 1769 1788 1766 1784 0 +0.00(+0.00%)
Dec 03, 2021 1769 1788 1766 1784 0 +0.00(+0.00%)
Dec 02, 2021 1784 0 +0.10(+0.01%)
Dec 01, 2021 1784 1784 1782 1784 0 +7.40(+0.42%)
Nov 30, 2021 1777 1778 1776 1776 0 -11.90(-0.67%)
Nov 29, 2021 1787 1788 1786 1788 0 +3.10(+0.17%)
Nov 28, 2021 1792 1792 1780 1785 0 -7.10(-0.40%)
Nov 27, 2021 1790 1816 1779 1792 0 +0.00(+0.00%)
Nov 26, 2021 1790 1816 1779 1792 0 +6.80(+0.38%)
Nov 25, 2021 1786 0 -1.80(-0.10%)
Nov 24, 2021 1790 1790 1787 1787 0 -2.00(-0.11%)
Nov 23, 2021 1790 1790 1789 1789 0 -19.50(-1.08%)
Nov 22, 2021 1807 1810 1806 1809 0 -35.60(-1.93%)
Nov 21, 2021 1848 1848 1840 1844 0 -2.40(-0.13%)
Nov 20, 2021 1861 1868 1844 1847 0 +0.00(+0.00%)
Nov 19, 2021 1861 1868 1844 1847 0 -4.80(-0.26%)
Nov 18, 2021 1852 0 -17.30(-0.93%)
Nov 17, 2021 1870 1870 1868 1869 0 +17.50(+0.95%)
Nov 16, 2021 1852 1852 1851 1851 0 -14.50(-0.78%)
Nov 15, 2021 1865 1866 1865 1866 0 -3.30(-0.18%)
Nov 14, 2021 1873 1873 1867 1869 0 +1.50(+0.08%)
Nov 13, 2021 1864 1871 1848 1868 0 +0.00(+0.00%)
Nov 12, 2021 1864 1871 1848 1868 0 -0.80(-0.04%)
Nov 11, 2021 1868 0 +17.90(+0.97%)
Nov 10, 2021 1852 1852 1850 1851 0 +16.30(+0.89%)
Nov 09, 2021 1834 1835 1833 1834 0 +8.10(+0.44%)
Nov 08, 2021 1827 1827 1826 1826 0 +7.90(+0.43%)
Nov 07, 2021 1821 1821 1817 1818 0 -1.70(-0.09%)
Nov 06, 2021 1793 1820 1785 1820 0 +0.00(+0.00%)
Nov 05, 2021 1793 1820 1785 1820 0 +3.20(+0.18%)
Nov 04, 2021 1817 0 +41.70(+2.35%)
Nov 03, 2021 1770 1776 1769 1775 0 -12.70(-0.71%)
Nov 02, 2021 1789 1789 1788 1788 0 -4.90(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.