Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:NEVI)

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:43 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Dec 04, 2025 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Dec 03, 2025 0.0450 0.0450 0.0450 0.0450 49,500 -0.01(-10.00%)
Dec 02, 2025 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Nov 27, 2025 0.0500 0 +0.00(+0.00%)
Nov 26, 2025 0.0500 0.0500 0.0500 0.0500 21,550 +0.00(+0.00%)
Nov 25, 2025 0.0500 0.0500 0.0500 0.0500 9,634 +0.01(+11.11%)
Nov 24, 2025 0.0450 0.0500 0.0450 0.0450 101,006 -0.01(-10.00%)
Nov 21, 2025 0.0550 0.0550 0.0500 0.0500 38,000 +0.00(+0.00%)
Nov 20, 2025 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Nov 19, 2025 0.0550 0.0550 0.0500 0.0500 23,000 -0.01(-16.67%)
Nov 18, 2025 0.0600 0.0600 0.0550 0.0600 11,000 +0.00(+0.00%)
Nov 13, 2025 0.0600 10 +0.00(+9.09%)
Nov 12, 2025 0.0550 0.0550 0.0550 0.0550 10,015 +0.00(+0.00%)
Nov 11, 2025 0.0550 0.0550 0.0550 0.0550 39,000 -0.00(-8.33%)
Nov 10, 2025 0.0600 0.0600 0.0550 0.0600 220,476 +0.00(+0.00%)
Nov 07, 2025 0.0600 0.0600 0.0600 0.0600 8,000 +0.00(+9.09%)
Nov 06, 2025 0.0600 0.0600 0.0550 0.0550 26,400 -0.00(-8.33%)
Nov 05, 2025 0.0600 0.0600 0.0600 0.0600 4,156 +0.00(+0.00%)
Nov 04, 2025 0.0600 0.0600 0.0600 0.0600 4,080 +0.00(+0.00%)
Nov 03, 2025 0.0600 0.0600 0.0600 0.0600 15,002 +0.00(+0.00%)
Oct 31, 2025 0.0650 0.0650 0.0600 0.0600 210,814 -0.01(-7.69%)
Oct 30, 2025 0.0700 0.0700 0.0650 0.0650 30,000 +0.00(+0.00%)
Oct 29, 2025 0.0650 0.0650 0.0650 0.0650 792,201 +0.00(+0.00%)
Oct 28, 2025 0.0700 0.0700 0.0650 0.0650 90,500 -0.01(-18.75%)
Oct 27, 2025 0.0700 0.0800 0.0700 0.0800 9,100 +0.01(+23.08%)
Oct 23, 2025 0.0650 0.0650 200 -0.01(-18.75%)
Oct 21, 2025 0.0800 0.0800 0 +0.01(+6.67%)
Oct 20, 2025 0.0850 0.0850 0.0750 0.0750 27,083 +0.00(+7.14%)
Oct 17, 2025 0.0800 0.0800 0.0700 0.0700 23,738 -0.01(-12.50%)
Oct 14, 2025 0.0800 0.0800 100 +0.00(+0.00%)
Oct 09, 2025 0.0800 0 -0.01(-5.88%)
Oct 08, 2025 0.0850 0.0750 0.0850 311,801 +0.00(+0.00%)
Oct 07, 2025 0.0850 0.0900 0.0800 0.0850 151,556 +0.01(+6.25%)
Oct 06, 2025 0.0850 0.0950 0.0800 0.0800 196,100 +0.01(+6.67%)
Oct 03, 2025 0.0700 0.0800 0.0700 0.0750 264,000 +0.01(+15.38%)
Oct 02, 2025 0.0650 0.0700 0.0650 0.0650 51,050 -0.01(-7.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.