(CSE:MBAI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 0.1200 | 0 | +0.01(+9.09%) | |||
| Dec 31, 2025 | 0.1100 | 0 | +0.01(+15.79%) | |||
| Dec 30, 2025 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 55,100 | +0.01(+5.56%) |
| Dec 29, 2025 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 80,000 | +0.00(+0.00%) |
| Dec 24, 2025 | 0.0900 | 0 | +0.01(+12.50%) | |||
| Dec 23, 2025 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 2,017 | +0.00(+0.00%) |
| Dec 18, 2025 | 0.0800 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2025 | 0.0800 | 0.0800 | 80 | -0.01(-5.88%) | ||
| Dec 11, 2025 | 0.0850 | 1,515 | +0.01(+6.25%) | |||
| Dec 10, 2025 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 43,300 | +0.01(+6.67%) |
| Dec 09, 2025 | 0.0850 | 0.0900 | 0.0700 | 0.0750 | 164,500 | -0.01(-16.67%) |
| Dec 08, 2025 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 30,000 | +0.00(+0.00%) |
| Dec 04, 2025 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | ||
| Dec 02, 2025 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.