Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE:CXXI)

0.5700 -0.0300 (-5.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 0.6000 0.6100 0.5200 0.5700 63,100 -0.03(-5.00%)
Aug 28, 2025 0.6400 0.6600 0.5600 0.6000 127,434 -0.03(-4.76%)
Aug 27, 2025 0.6300 0.6500 0.5900 0.6300 56,369 +0.01(+1.61%)
Aug 26, 2025 0.5400 0.6800 0.5200 0.6200 143,552 +0.06(+10.71%)
Aug 25, 2025 0.5200 0.5600 0.5100 0.5600 56,399 +0.02(+3.70%)
Aug 22, 2025 0.4900 0.5500 0.4900 0.5400 98,990 +0.02(+3.85%)
Aug 21, 2025 0.4550 0.5200 0.4500 0.5200 76,195 +0.03(+6.12%)
Aug 20, 2025 0.4850 0.5000 0.4850 0.4900 14,620 +0.02(+5.38%)
Aug 19, 2025 0.4850 0.4900 0.4650 0.4650 38,844 -0.04(-8.82%)
Aug 18, 2025 0.5000 0.5200 0.4850 0.5100 30,490 +0.07(+14.61%)
Aug 15, 2025 0.5100 0.5500 0.4450 0.4450 47,830 -0.10(-17.59%)
Aug 14, 2025 0.5400 0.5400 0.5200 0.5400 83,510 +0.00(+0.00%)
Aug 13, 2025 0.5100 0.5400 0.5000 0.5400 258,490 +0.05(+10.20%)
Aug 12, 2025 0.5600 0.5700 0.4900 0.4900 332,580 -0.08(-14.04%)
Aug 11, 2025 0.4250 0.5700 0.4150 0.5700 444,896 +0.15(+37.35%)
Aug 08, 2025 0.3850 0.4200 0.3850 0.4150 85,500 +0.01(+1.22%)
Aug 07, 2025 0.3800 0.4100 0.3800 0.4100 39,000 +0.00(+1.23%)
Aug 06, 2025 0.3850 0.4050 0.3850 0.4050 34,750 +0.03(+8.00%)
Aug 05, 2025 0.3050 0.4300 0.3050 0.3750 97,511 +0.08(+25.00%)
Aug 01, 2025 0.3000 0 +0.01(+3.45%)
Jul 31, 2025 0.3150 0.3200 0.2900 0.2900 85,485 -0.01(-3.33%)
Jul 29, 2025 0.3000 0.3000 0 -0.04(-11.76%)
Jul 28, 2025 0.3100 0.3400 0.3050 0.3400 117,554 +0.03(+9.68%)
Jul 25, 2025 0.2750 0.3200 0.2750 0.3100 153,824 +0.03(+10.71%)
Jul 24, 2025 0.2700 0.2800 0.2700 0.2800 42,078 +0.02(+7.69%)
Jul 23, 2025 0.2600 0.2650 0.2500 0.2600 55,500 +0.01(+4.00%)
Jul 22, 2025 0.2700 0.2700 0.2500 0.2500 21,700 +0.00(+0.00%)
Jul 21, 2025 0.2450 0.2500 0.2450 0.2500 30,575 +0.02(+6.38%)
Jul 18, 2025 0.2300 0.2400 0.2300 0.2350 5,500 -0.01(-2.08%)
Jul 17, 2025 0.2250 0.2400 0.2250 0.2400 7,500 +0.02(+9.09%)
Jul 16, 2025 0.2250 0.2300 0.2200 0.2200 14,400 -0.01(-4.35%)
Jul 15, 2025 0.2550 0.2700 0.2300 0.2300 9,166 -0.03(-11.54%)
Jul 14, 2025 0.2800 0.2950 0.2600 0.2600 11,714 -0.02(-7.14%)
Jul 11, 2025 0.2600 0.2850 0.2600 0.2800 47,650 +0.00(+0.00%)
Jul 10, 2025 0.2400 0.3100 0.2350 0.2800 207,090 +0.04(+16.67%)
Jul 09, 2025 0.2400 0.2400 0.2400 0.2400 30,000 +0.00(+0.00%)
Jul 08, 2025 0.2300 0.2400 0.2300 0.2400 47,300 +0.04(+20.00%)
Jul 07, 2025 0.2150 0.2150 0.2000 0.2000 78,000 -0.01(-6.98%)
Jul 04, 2025 0.2150 0.2150 0.2150 0.2150 2,500 -0.02(-10.42%)
Jul 03, 2025 0.2400 0.2400 0.2400 0.2400 1,423 +0.02(+9.09%)
Jul 02, 2025 0.2200 0.2200 0.2200 0.2200 8,500 -0.02(-8.33%)
Jun 30, 2025 0.2400 0 +0.02(+11.63%)
Jun 27, 2025 0.2150 0.2150 0.2050 0.2150 45,300 +0.02(+10.26%)
Jun 26, 2025 0.2100 0.2100 0.1900 0.1950 151,638 -0.01(-7.14%)
Jun 25, 2025 0.2000 0.2100 0.2000 0.2100 21,500 +0.01(+2.44%)
Jun 24, 2025 0.2050 0.2050 0.2050 0.2050 1,360 +0.00(+2.50%)
Jun 23, 2025 0.2000 0.2050 0.2000 0.2000 10,500 +0.00(+0.00%)
Jun 20, 2025 0.2000 0.2050 0.2000 0.2000 5,500 -0.00(-2.44%)
Jun 18, 2025 0.2050 0.2050 0 +0.00(+2.50%)
Jun 17, 2025 0.1950 0.2000 0.1950 0.2000 10,000 -0.00(-2.44%)
Jun 16, 2025 0.2050 0.2050 0.2050 0.2050 2,100 +0.00(+2.50%)
Jun 13, 2025 0.2000 0.2000 0.2000 0.2000 23,500 +0.01(+2.56%)
Jun 11, 2025 0.1950 0.1950 450 +0.00(+0.00%)
Jun 10, 2025 0.1950 0.1950 0.1950 0.1950 6,500 +0.00(+0.00%)
Jun 09, 2025 0.2000 0.2100 0.1950 0.1950 5,039 -0.01(-2.50%)
Jun 06, 2025 0.2050 0.2050 0.2000 0.2000 33,500 -0.00(-2.44%)
Jun 05, 2025 0.2050 0.2050 0.2050 0.2050 6,000 +0.00(+0.00%)
Jun 04, 2025 0.2150 0.2150 0.2050 0.2050 5,500 -0.01(-2.38%)
Jun 03, 2025 0.2200 0.2200 0.2100 0.2100 11,500 -0.02(-10.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.