Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

C21 Investments Inc (CSE:CXXI)

0.4050 -0.0450 (-10.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.4300 0.4350 0.4050 0.4050 15,700 -0.04(-10.00%)
Feb 05, 2026 0.4400 0.4500 0.4400 0.4500 18,500 -0.01(-2.17%)
Feb 04, 2026 0.4550 0.4600 0.4500 0.4600 61,510 +0.00(+0.00%)
Feb 03, 2026 0.4500 0.4600 0.4450 0.4600 4,500 +0.00(+0.00%)
Feb 02, 2026 0.4350 0.4600 0.4000 0.4600 41,384 +0.05(+12.20%)
Jan 30, 2026 0.4850 0.4850 0.4100 0.4100 45,285 -0.04(-8.89%)
Jan 29, 2026 0.4200 0.4500 0.4000 0.4500 100,530 +0.02(+3.45%)
Jan 28, 2026 0.4600 0.4700 0.4350 0.4350 10,500 +0.02(+3.57%)
Jan 27, 2026 0.4500 0.4550 0.4200 0.4200 8,700 +0.00(+0.00%)
Jan 26, 2026 0.4700 0.4700 0.4200 0.4200 50,000 -0.03(-6.67%)
Jan 23, 2026 0.4650 0.4750 0.4400 0.4500 20,170 -0.03(-6.25%)
Jan 22, 2026 0.4400 0.4800 0.4400 0.4800 12,000 +0.03(+6.67%)
Jan 21, 2026 0.4400 0.4600 0.4400 0.4500 19,384 +0.02(+3.45%)
Jan 20, 2026 0.4550 0.4650 0.4200 0.4350 42,150 -0.04(-8.42%)
Jan 16, 2026 0.4750 115 -0.03(-5.00%)
Jan 15, 2026 0.4950 0.5000 0.4950 0.5000 15,500 +0.01(+1.01%)
Jan 14, 2026 0.4950 0.4950 0.4950 0.4950 500 -0.03(-4.81%)
Jan 13, 2026 0.5000 0.5200 0.5000 0.5200 8,000 +0.00(+0.00%)
Jan 12, 2026 0.4850 0.5200 0.4800 0.5200 49,705 +0.00(+0.00%)
Jan 09, 2026 0.5000 0.5200 0.5000 0.5200 8,430 +0.00(+0.00%)
Jan 08, 2026 0.4750 0.5200 0.4750 0.5200 5,500 -0.01(-1.89%)
Jan 07, 2026 0.5300 0.5300 0.5300 0.5300 2,500 +0.05(+9.28%)
Jan 06, 2026 0.4950 0.4950 0.4850 0.4850 3,000 -0.03(-4.90%)
Jan 05, 2026 0.4850 0.5100 0.4700 0.5100 18,890 -0.03(-5.56%)
Jan 02, 2026 0.4850 0.5400 0.4850 0.5400 14,180 +0.01(+1.89%)
Dec 31, 2025 0.5300 0 +0.04(+8.16%)
Dec 30, 2025 0.4900 0.5100 0.4800 0.4900 35,500 +0.01(+1.03%)
Dec 29, 2025 0.4800 0.4850 0.4750 0.4850 7,000 +0.03(+7.78%)
Dec 24, 2025 0.4500 0 -0.03(-6.25%)
Dec 23, 2025 0.4400 0.5000 0.4200 0.4800 38,900 +0.04(+9.09%)
Dec 22, 2025 0.4650 0.4650 0.4250 0.4400 21,850 +0.00(+0.00%)
Dec 19, 2025 0.4500 0.5100 0.4400 0.4400 134,723 +0.00(+0.00%)
Dec 18, 2025 0.6800 0.6800 0.4300 0.4400 381,659 -0.22(-33.33%)
Dec 17, 2025 0.6200 0.6800 0.6100 0.6600 208,874 +0.01(+1.54%)
Dec 16, 2025 0.4950 0.6500 0.4950 0.6500 295,527 +0.10(+18.18%)
Dec 15, 2025 0.5300 0.5600 0.4950 0.5500 107,342 -0.01(-1.79%)
Dec 12, 2025 0.4500 0.5600 0.4500 0.5600 463,873 +0.18(+45.45%)
Dec 11, 2025 0.3850 0.3900 0.3750 0.3850 4,100 +0.01(+1.32%)
Dec 10, 2025 0.4100 0.4100 0.3800 0.3800 12,000 -0.02(-3.80%)
Dec 09, 2025 0.3750 0.3950 0.3550 0.3950 18,530 +0.04(+9.72%)
Dec 08, 2025 0.3950 0.4200 0.3400 0.3600 66,974 -0.09(-19.10%)
Dec 05, 2025 0.4200 0.4450 0.3900 0.4450 14,535 -0.02(-3.26%)
Dec 04, 2025 0.4300 0.4600 0.4300 0.4600 21,500 +0.04(+9.52%)
Dec 03, 2025 0.4300 0.4650 0.4000 0.4200 44,000 -0.03(-6.67%)
Dec 02, 2025 0.4450 0.4700 0.4000 0.4500 30,635 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.