Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Giant Mining Corp (CSE:BFG)

0.3900 +0.1000 (+34.48%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 0.3000 0.3900 0.3000 0.3900 1,466,776 +0.10(+34.48%)
Feb 05, 2026 0.3300 0.3300 0.2725 0.2900 2,231,217 -0.05(-15.94%)
Feb 04, 2026 0.3650 0.3750 0.3150 0.3450 941,704 -0.04(-9.21%)
Feb 03, 2026 0.3900 0.4200 0.3000 0.3800 3,288,259 +0.01(+1.33%)
Feb 02, 2026 0.2500 0.4250 0.2500 0.3750 8,148,860 +0.14(+63.04%)
Jan 30, 2026 0.2200 0.2550 0.2150 0.2300 1,770,157 +0.01(+4.55%)
Jan 29, 2026 0.2250 0.2300 0.2150 0.2200 501,432 +0.01(+2.33%)
Jan 28, 2026 0.2400 0.2400 0.2100 0.2150 1,680,686 +0.01(+2.38%)
Jan 27, 2026 0.2350 0.2400 0.2100 0.2100 556,048 -0.02(-8.70%)
Jan 26, 2026 0.2300 0.2500 0.2150 0.2300 1,274,684 +0.02(+6.98%)
Jan 23, 2026 0.2150 0.2200 0.2100 0.2150 459,045 +0.02(+10.26%)
Jan 22, 2026 0.1950 0.2050 0.1850 0.1950 292,740 +0.01(+2.63%)
Jan 21, 2026 0.1950 0.2100 0.1900 0.1900 626,400 -0.01(-5.00%)
Jan 20, 2026 0.2150 0.2150 0.1900 0.2000 718,543 -0.01(-4.76%)
Jan 19, 2026 0.2500 0.2700 0.2000 0.2100 1,710,743 -0.01(-2.33%)
Jan 16, 2026 0.2100 0.2200 0.2000 0.2150 78,200 +0.01(+4.88%)
Jan 15, 2026 0.2050 0.2100 0.2000 0.2050 122,353 +0.00(+0.00%)
Jan 14, 2026 0.2050 0.2050 0.1900 0.2050 17,700 -0.01(-2.38%)
Jan 13, 2026 0.2050 0.2100 0.2050 0.2100 167,544 +0.01(+2.44%)
Jan 12, 2026 0.2000 0.2150 0.2000 0.2050 56,094 -0.01(-2.38%)
Jan 09, 2026 0.2050 0.2100 0.2050 0.2100 40,624 +0.00(+0.00%)
Jan 08, 2026 0.2100 0.2100 0.2050 0.2100 182,484 -0.01(-2.33%)
Jan 07, 2026 0.2050 0.2150 0.2000 0.2150 101,413 +0.01(+4.88%)
Jan 06, 2026 0.2000 0.2050 0.1950 0.2050 145,000 +0.02(+10.81%)
Jan 05, 2026 0.1800 0.2000 0.1800 0.1850 337,181 +0.01(+2.78%)
Jan 02, 2026 0.1800 0.1900 0.1750 0.1800 213,851 -0.02(-7.69%)
Dec 31, 2025 0.1950 0 -0.01(-2.50%)
Dec 30, 2025 0.1950 0.2050 0.1900 0.2000 24,556 +0.01(+2.56%)
Dec 29, 2025 0.2100 0.2100 0.1900 0.1950 267,375 +0.02(+8.33%)
Dec 24, 2025 0.1800 0 -0.02(-7.69%)
Dec 23, 2025 0.2050 0.2050 0.1900 0.1950 215,095 -0.01(-2.50%)
Dec 22, 2025 0.2050 0.2250 0.1950 0.2000 130,345 -0.01(-4.76%)
Dec 19, 2025 0.2100 0.2200 0.2100 0.2100 44,000 +0.01(+2.44%)
Dec 18, 2025 0.2050 0.2150 0.2050 0.2050 57,070 -0.01(-4.65%)
Dec 17, 2025 0.2200 0.2200 0.2150 0.2150 7,655 -0.02(-6.52%)
Dec 16, 2025 0.2250 0.2350 0.2150 0.2300 140,602 -0.00(-2.13%)
Dec 15, 2025 0.2250 0.2350 0.2250 0.2350 275,981 +0.02(+9.30%)
Dec 12, 2025 0.2100 0.2200 0.2100 0.2150 20,404 +0.00(+0.00%)
Dec 11, 2025 0.2200 0.2250 0.2100 0.2150 170,000 -0.01(-2.27%)
Dec 10, 2025 0.2300 0.2300 0.2200 0.2200 138,554 -0.01(-2.22%)
Dec 09, 2025 0.2300 0.2400 0.2250 0.2250 42,772 -0.01(-4.26%)
Dec 08, 2025 0.2450 0.2450 0.2250 0.2350 96,105 +0.00(+2.17%)
Dec 05, 2025 0.2500 0.2500 0.2300 0.2300 81,281 -0.03(-11.54%)
Dec 04, 2025 0.2700 0.2700 0.2550 0.2600 75,661 +0.02(+6.12%)
Dec 03, 2025 0.2550 0.2600 0.2450 0.2450 81,909 -0.01(-3.92%)
Dec 02, 2025 0.2600 0.2600 0.2400 0.2550 76,841 +0.01(+4.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.