Bitcoin (Bitstamp) (DC: USD-BITSTAMP )

37,081.31 UNCHANGED
Streaming Realtime Price Updated: 4:01 PM EST, Jan 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2022 38946 36279 36854 3,664 -72.99(-0.20%)
Jan 25, 2022 37552 35722 36927 2,822 +424.35(+1.16%)
Jan 24, 2022 38050 32951 36502 6,325 +320.44(+0.89%)
Jan 23, 2022 36574 34625 36182 2,495 +1095.03(+3.12%)
Jan 22, 2022 36826 34000 35087 4,664 -1667.62(-4.54%)
Jan 21, 2022 41116 35423 36754 6,069 -4064.96(-9.96%)
Jan 20, 2022 43519 40576 40819 2,405 -974.14(-2.33%)
Jan 19, 2022 42590 41145 41794 1,671 -606.84(-1.43%)
Jan 18, 2022 42685 41290 42400 1,628 +193.50(+0.46%)
Jan 17, 2022 43261 41581 42207 1,059 -1026.82(-2.38%)
Jan 16, 2022 43496 42615 43234 636 -47.32(-0.11%)
Jan 15, 2022 43827 42388 43281 707 +175.08(+0.41%)
Jan 14, 2022 43469 41782 43106 1,373 +476.38(+1.12%)
Jan 13, 2022 44456 42321 42630 2,023 -1365.87(-3.10%)
Jan 12, 2022 44337 42471 43995 2,539 +1214.18(+2.84%)
Jan 11, 2022 43145 41284 42781 2,384 +987.03(+2.36%)
Jan 10, 2022 42257 39559 41794 3,504 -54.69(-0.13%)
Jan 09, 2022 42796 41200 41849 1,524 +46.00(+0.11%)
Jan 08, 2022 42315 40517 41803 1,570 +274.49(+0.66%)
Jan 07, 2022 43231 40600 41528 2,983 -1606.99(-3.73%)
Jan 06, 2022 43783 42414 43135 2,498 -439.22(-1.01%)
Jan 05, 2022 46855 42414 43575 3,368 -2380.60(-5.18%)
Jan 04, 2022 47526 45539 45955 1,818 -494.43(-1.06%)
Jan 03, 2022 47587 45692 46450 1,132 -986.87(-2.08%)
Jan 02, 2022 47989 46660 47436 716 +25.19(+0.05%)
Jan 01, 2022 47961 46140 47411 740 +1011.92(+2.18%)
Dec 31, 2021 48589 45655 46399 1,859 -741.69(-1.57%)
Dec 30, 2021 47916 45934 47141 2,141 +881.08(+1.90%)
Dec 29, 2021 48157 46103 46260 2,072 -1504.86(-3.15%)
Dec 28, 2021 50901 47300 47765 2,235 -3084.01(-6.07%)
Dec 27, 2021 52099 50479 50849 1,053 +89.48(+0.18%)
Dec 26, 2021 51293 49459 50759 1,054 +217.14(+0.43%)
Dec 25, 2021 51179 50191 50542 791 -205.97(-0.41%)
Dec 24, 2021 51865 50442 50748 1,447 +33.47(+0.07%)
Dec 23, 2021 51387 48051 50715 1,701 +1922.62(+3.94%)
Dec 22, 2021 49600 48450 48792 1,314 -464.89(-0.94%)
Dec 21, 2021 49353 46667 49257 1,675 +2248.89(+4.78%)
Dec 20, 2021 47548 45573 47008 1,743 +1.72(+0.00%)
Dec 19, 2021 48307 46450 47006 1,255 +139.52(+0.30%)
Dec 18, 2021 47370 45501 46867 825 +591.97(+1.28%)
Dec 17, 2021 48019 45479 46275 2,076 -1406.20(-2.95%)
Dec 16, 2021 49449 47506 47681 1,458 -1166.00(-2.39%)
Dec 15, 2021 49515 46560 48847 2,605 +633.30(+1.31%)
Dec 14, 2021 48689 46310 48214 2,022 +1391.09(+2.97%)
Dec 13, 2021 50257 45750 46823 3,319 -3415.38(-6.80%)
Dec 12, 2021 50800 48675 50238 1,243 +762.33(+1.54%)
Dec 11, 2021 49539 46789 49476 1,384 +1787.90(+3.75%)
Dec 10, 2021 50133 47276 47688 2,663 -403.77(-0.84%)
Dec 09, 2021 50839 47332 48092 2,561 -2413.00(-4.78%)
Dec 08, 2021 51249 48656 50505 1,593 +42.65(+0.08%)
Dec 07, 2021 51991 50062 50462 1,770 -66.67(-0.13%)
Dec 06, 2021 50986 47111 50529 4,672 +1404.52(+2.86%)
Dec 05, 2021 49778 47836 49124 5,131 -6.24(-0.01%)
Dec 04, 2021 53878 41968 49130 9,992 -4401.22(-8.22%)
Dec 03, 2021 57652 51556 53532 2,956 -3015.89(-5.33%)
Dec 02, 2021 57414 55840 56548 2,760 -599.78(-1.05%)
Dec 01, 2021 59100 56469 57147 2,513 -6.69(-0.01%)
Nov 30, 2021 59250 55919 57154 3,558 -887.94(-1.53%)
Nov 29, 2021 58931 56750 58042 2,087 +623.62(+1.09%)
Nov 28, 2021 57441 53309 57418 1,370 +2756.22(+5.04%)
Nov 27, 2021 55382 53540 54662 1,392 +950.06(+1.77%)
Nov 26, 2021 59207 53524 53712 5,177 -5391.09(-9.12%)
Nov 25, 2021 59445 57004 59103 1,363 +2089.34(+3.66%)
Nov 24, 2021 57765 55895 57014 1,822 -689.96(-1.20%)
Nov 23, 2021 57898 55129 57704 2,745 +1230.86(+2.18%)
Nov 22, 2021 59517 55629 56473 2,945 -2776.23(-4.69%)
Nov 21, 2021 60091 58526 59249 870 -389.62(-0.65%)
Nov 20, 2021 59833 57424 59639 1,178 +1715.15(+2.96%)
Nov 19, 2021 58402 55640 57924 3,333 +1152.47(+2.03%)
Nov 18, 2021 60978 56516 56771 6,136 -3297.10(-5.49%)
Nov 17, 2021 60888 58400 60068 3,726 -286.18(-0.47%)
Nov 16, 2021 63851 58563 60354 4,629 -3241.42(-5.10%)
Nov 15, 2021 66387 63349 63596 2,039 -1140.78(-1.76%)
Nov 14, 2021 65351 63596 64737 1,153 +484.00(+0.75%)
Nov 13, 2021 64980 63400 64253 851 +188.32(+0.29%)
Nov 12, 2021 65498 62295 64064 2,518 -1003.59(-1.54%)
Nov 11, 2021 65625 64140 65068 1,631 +696.32(+1.08%)
Nov 10, 2021 69000 62857 64372 3,389 -2905.24(-4.32%)
Nov 09, 2021 68564 66250 67277 2,144 -288.73(-0.43%)
Nov 08, 2021 67804 62882 67565 2,738 +4574.33(+7.26%)
Nov 07, 2021 63119 61386 62991 1,079 +1547.09(+2.52%)
Nov 06, 2021 61610 60110 61444 1,238 +546.61(+0.90%)
Nov 05, 2021 62667 60769 60897 1,587 -533.35(-0.87%)
Nov 04, 2021 63137 60725 61431 1,527 -1492.03(-2.37%)
Nov 03, 2021 63567 60018 62923 2,163 +69.93(+0.11%)
Nov 02, 2021 64300 60670 62853 3,299 +1753.59(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.