Indicators

Clean Energy Index (CIX: CLEAN )

249.78 +2.05 (+0.83%)

Streaming Delayed Price Updated: 2:48 PM EST, Dec 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 06, 2024	250.08	251.25	245.69	247.74	0	-1.76(-0.70%)
Dec 05, 2024	250.96	253.88	248.91	249.49	0	-2.05(-0.81%)
Dec 04, 2024	259.15	262.95	250.37	251.54	0	-7.02(-2.72%)
Dec 03, 2024	262.66	269.98	258.56	258.56	0	-3.22(-1.23%)
Dec 02, 2024	259.74	263.25	255.05	261.78	0	+5.27(+2.05%)
Nov 29, 2024	255.93	259.74	253.88	256.52	0	-38.92(-13.17%)
Oct 16, 2024	288.12	295.44	286.07	295.44	0	+12.00(+4.23%)
Oct 15, 2024	278.46	284.61	276.42	283.44	0	+4.10(+1.47%)
Oct 11, 2024	279.34	279.34	279.34	279.34	0	+0.29(+0.10%)
Oct 10, 2024	280.81	281.68	274.95	279.05	0	-3.51(-1.24%)
Oct 09, 2024	285.19	286.95	281.98	282.56	0	-4.39(-1.53%)
Oct 08, 2024	290.76	291.05	284.61	286.95	0	-3.51(-1.21%)
Oct 07, 2024	296.61	296.90	287.54	290.46	0	-7.61(-2.55%)
Oct 04, 2024	305.97	308.02	295.73	298.07	0	-7.90(-2.58%)
Oct 03, 2024	308.61	309.49	302.46	305.97	0	-4.97(-1.60%)
Oct 02, 2024	311.24	314.75	305.97	310.95	0	-2.63(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.