Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: NEVI )

0.0700 UNCHANGED
Official Closing Price Updated: 2:33 PM EST, Jan 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2025 0.0700 0.0700 100 +0.00(+0.00%)
Jan 22, 2025 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Jan 21, 2025 0.0700 0.0700 0.0700 0.0700 29,630 -0.01(-12.50%)
Jan 20, 2025 0.0800 0.0800 0.0800 0.0800 16,022 +0.01(+14.29%)
Jan 17, 2025 0.0750 0.0750 0.0700 0.0700 17,000 -0.00(-6.67%)
Jan 16, 2025 0.0750 0.0750 0.0750 0.0750 4,357 -0.01(-6.25%)
Jan 15, 2025 0.0800 0.0800 0.0800 0.0800 5,011 +0.01(+14.29%)
Jan 14, 2025 0.0700 0.0700 0.0700 0.0700 25,235 +0.00(+0.00%)
Jan 13, 2025 0.0800 0.0800 0.0700 0.0700 69,120 -0.01(-12.50%)
Jan 10, 2025 0.0800 0.0800 0.0800 0.0800 1,398 -0.01(-15.79%)
Jan 08, 2025 0.0950 0.0950 801 +0.00(+0.00%)
Jan 07, 2025 0.0900 0.0950 0.0800 0.0950 94,000 +0.01(+5.56%)
Jan 06, 2025 0.1000 0.1000 0.0850 0.0900 8,051 -0.01(-10.00%)
Jan 03, 2025 0.1000 0.1000 0.1000 0.1000 2,010 +0.00(+0.00%)
Jan 02, 2025 0.0950 0.1000 0.0950 0.1000 40,000 +0.03(+33.33%)
Dec 31, 2024 0.0750 0 -0.02(-21.05%)
Dec 27, 2024 0.0950 323 +0.00(+0.00%)
Dec 17, 2024 0.0950 0 +0.01(+11.76%)
Dec 16, 2024 0.0850 0.0850 0.0750 0.0850 19,502 -0.00(-5.56%)
Dec 11, 2024 0.0900 0.0900 0 +0.01(+12.50%)
Dec 09, 2024 0.0800 0.0800 540 -0.02(-20.00%)
Dec 04, 2024 0.1000 0.1000 0 +0.01(+5.26%)
Dec 03, 2024 0.1000 0.1000 0.0950 0.0950 102,511 -0.01(-5.00%)
Dec 02, 2024 0.1000 0.1050 0.1000 0.1000 33,239 -0.00(-4.76%)
Nov 29, 2024 0.1000 0.1100 0.1000 0.1050 195,800 +0.00(+5.00%)
Nov 28, 2024 0.1000 0.1000 0.1000 0.1000 830 -0.00(-4.76%)
Nov 27, 2024 0.1050 0.1050 0.1000 0.1050 250,300 +0.00(+5.00%)
Nov 26, 2024 0.1050 0.1050 0.1000 0.1000 223,830 +0.00(+0.00%)
Nov 25, 2024 0.1000 0.1050 0.1000 0.1000 25,662 +0.01(+5.26%)
Nov 22, 2024 0.0950 0.0950 0.0950 0.0950 1,150 +0.00(+0.00%)
Nov 19, 2024 0.0950 0.0950 0 +0.00(+0.00%)
Nov 18, 2024 0.1050 0.1050 0.0950 0.0950 52,627 +0.00(+0.00%)
Nov 14, 2024 0.0950 0.0950 100 +0.01(+5.56%)
Nov 12, 2024 0.0900 0.0900 0 +0.00(+5.88%)
Nov 08, 2024 0.0850 10 +0.00(+0.00%)
Nov 07, 2024 0.0850 0.0850 0.0850 0.0850 60,200 +0.00(+0.00%)
Nov 06, 2024 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Nov 05, 2024 0.0800 0.0900 0.0800 0.0900 7,000 +0.00(+5.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.