Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2024 0.9100 116 +0.02(+2.25%)
Feb 15, 2024 0.8900 0 -0.01(-1.11%)
Feb 12, 2024 0.9000 0 +0.01(+1.12%)
Feb 09, 2024 0.9000 0.9000 0.8900 0.8900 6,510 -0.04(-4.30%)
Feb 07, 2024 0.9300 0 +0.04(+4.49%)
Feb 06, 2024 0.8900 0.8900 0.8900 0.8900 2,500 -0.01(-1.11%)
Feb 05, 2024 0.9000 0.9000 0.9000 0.9000 1,000 -0.05(-5.26%)
Jan 29, 2024 0.9500 1 +0.03(+3.26%)
Jan 26, 2024 0.9200 0.9200 0.9200 0.9200 2,651 +0.00(+0.00%)
Jan 25, 2024 0.9200 0.9200 0.9200 0.9200 501 +0.00(+0.00%)
Jan 23, 2024 0.9200 0 +0.00(+0.00%)
Jan 22, 2024 0.9200 0.9200 0.9200 0.9200 1,382 -0.02(-2.13%)
Jan 19, 2024 0.8800 0.9400 0.8600 0.9400 15,001 +0.04(+4.44%)
Jan 15, 2024 0.9000 0 +0.02(+2.27%)
Jan 12, 2024 0.8800 0.8800 0.8800 0.8800 1,000 +0.00(+0.00%)
Jan 09, 2024 0.8800 100 -0.02(-2.22%)
Jan 08, 2024 0.9000 0.9000 0.9000 0.9000 8,500 +0.00(+0.00%)
Jan 04, 2024 0.9000 0 +0.00(+0.00%)
Jan 02, 2024 0.9000 1 +0.04(+4.65%)
Dec 29, 2023 0.8600 0 -0.08(-8.51%)
Dec 28, 2023 0.9400 0.9400 0.9400 0.9400 3,007 -0.01(-1.05%)
Dec 27, 2023 0.9500 0.9500 0.9500 0.9500 831 +0.08(+9.20%)
Dec 22, 2023 0.8700 0 -0.04(-4.40%)
Dec 21, 2023 0.8600 0.9600 0.8600 0.9100 8,700 +0.11(+13.75%)
Dec 05, 2023 0.8000 1 -0.14(-14.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.