Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV:GGM)

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:34 PM EDT, Sep 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 09, 2025 0.0350 0.0400 0.0350 0.0400 768,700 +0.00(+14.29%)
Sep 08, 2025 0.0350 0.0350 0.0300 0.0350 833,473 +0.01(+16.67%)
Sep 05, 2025 0.0350 0.0350 0.0300 0.0300 69,500 -0.01(-14.29%)
Sep 04, 2025 0.0400 0.0400 0.0300 0.0350 1,268,430 -0.00(-12.50%)
Sep 03, 2025 0.0300 0.0400 0.0300 0.0400 4,609,560 +0.01(+33.33%)
Sep 02, 2025 0.0300 0.0400 0.0300 0.0300 4,402,048 +0.00(+0.00%)
Aug 29, 2025 0.0300 0 +0.00(+0.00%)
Aug 28, 2025 0.0300 0.0300 0.0300 0.0300 130,088 +0.00(+0.00%)
Aug 25, 2025 0.0300 0 +0.00(+20.00%)
Aug 22, 2025 0.0250 0.0300 0.0250 0.0250 1,050,000 +0.00(+0.00%)
Aug 20, 2025 0.0250 0 +0.00(+0.00%)
Aug 19, 2025 0.0250 0.0250 0.0250 0.0250 119,277 -0.00(-16.67%)
Aug 14, 2025 0.0300 0 +0.00(+20.00%)
Aug 13, 2025 0.0200 0.0250 0.0200 0.0250 157,000 +0.00(+0.00%)
Aug 08, 2025 0.0250 0 +0.00(+0.00%)
Aug 07, 2025 0.0250 0.0250 0.0200 0.0250 84,600 +0.00(+0.00%)
Aug 01, 2025 0.0250 0 +0.00(+0.00%)
Jul 31, 2025 0.0250 0.0250 0.0250 0.0250 60,000 +0.00(+0.00%)
Jul 30, 2025 0.0250 0.0250 0.0250 0.0250 26,100 +0.00(+0.00%)
Jul 29, 2025 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jul 28, 2025 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Jul 23, 2025 0.0300 0 +0.00(+20.00%)
Jul 22, 2025 0.0300 0.0300 0.0250 0.0250 16,000 +0.00(+0.00%)
Jul 21, 2025 0.0250 0.0250 0.0250 0.0250 71,000 +0.00(+0.00%)
Jul 18, 2025 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jul 17, 2025 0.0300 0.0300 0.0250 0.0250 133,000 +0.00(+0.00%)
Jul 16, 2025 0.0250 0.0250 0.0250 0.0250 27,481 +0.00(+0.00%)
Jul 15, 2025 0.0300 0.0300 0.0250 0.0250 80,500 +0.00(+0.00%)
Jul 14, 2025 0.0250 0.0250 0.0200 0.0250 1,074,600 +0.00(+0.00%)
Jul 11, 2025 0.0300 0.0300 0.0250 0.0250 46,000 +0.00(+0.00%)
Jul 10, 2025 0.0250 0.0300 0.0250 0.0250 9,000 +0.00(+0.00%)
Jul 09, 2025 0.0300 0.0300 0.0250 0.0250 43,000 +0.00(+0.00%)
Jul 08, 2025 0.0300 0.0300 0.0250 0.0250 42,250 +0.00(+0.00%)
Jul 07, 2025 0.0300 0.0300 0.0250 0.0250 18,856 +0.00(+0.00%)
Jul 03, 2025 0.0250 0 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.