Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ginguro Expl Inc (TSV:IVS)

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 3:48 PM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 0.2700 0.2700 0.2550 0.2600 201,513 -0.01(-1.89%)
Sep 03, 2025 0.2700 0.2700 0.2650 0.2650 127,154 -0.01(-1.85%)
Sep 02, 2025 0.2650 0.2800 0.2600 0.2700 345,531 +0.02(+8.00%)
Aug 29, 2025 0.2500 0 +0.01(+4.17%)
Aug 28, 2025 0.2500 0.2500 0.2400 0.2400 258,500 -0.01(-4.00%)
Aug 27, 2025 0.2300 0.2500 0.2250 0.2500 451,000 +0.02(+8.70%)
Aug 26, 2025 0.2150 0.2300 0.2100 0.2300 88,500 +0.02(+6.98%)
Aug 25, 2025 0.2250 0.2300 0.2050 0.2150 62,500 -0.01(-4.44%)
Aug 22, 2025 0.2300 0.2300 0.2050 0.2250 136,016 +0.02(+7.14%)
Aug 21, 2025 0.2300 0.2300 0.2100 0.2100 27,594 +0.00(+0.00%)
Aug 20, 2025 0.2200 0.2400 0.2100 0.2100 347,000 -0.01(-4.55%)
Aug 19, 2025 0.2400 0.2400 0.2200 0.2200 48,607 -0.02(-8.33%)
Aug 18, 2025 0.2450 0.2450 0.2200 0.2400 73,491 +0.01(+4.35%)
Aug 15, 2025 0.2150 0.2300 0.2000 0.2300 259,165 +0.02(+9.52%)
Aug 14, 2025 0.2100 0.2100 0.1950 0.2100 172,500 +0.01(+5.00%)
Aug 13, 2025 0.2050 0.2050 0.1900 0.2000 393,419 -0.01(-4.76%)
Aug 12, 2025 0.2100 0.2100 0.2000 0.2100 122,000 +0.00(+0.00%)
Aug 11, 2025 0.2200 0.2200 0.2000 0.2100 105,754 +0.00(+0.00%)
Aug 08, 2025 0.2100 0.2150 0.2100 0.2100 74,325 +0.01(+2.44%)
Aug 07, 2025 0.2400 0.2400 0.2050 0.2050 370,586 -0.04(-14.58%)
Aug 06, 2025 0.2500 0.2500 0.2400 0.2400 978,080 +0.00(+0.00%)
Aug 05, 2025 0.2500 0.2500 0.2400 0.2400 25,500 -0.01(-2.04%)
Aug 01, 2025 0.2450 0 +0.01(+2.08%)
Jul 31, 2025 0.2450 0.2450 0.2400 0.2400 57,000 -0.01(-2.04%)
Jul 30, 2025 0.2400 0.2500 0.2400 0.2450 46,840 +0.01(+2.08%)
Jul 29, 2025 0.2350 0.2400 0.2350 0.2400 229,000 +0.01(+2.13%)
Jul 28, 2025 0.2400 0.2400 0.2350 0.2350 54,600 +0.00(+0.00%)
Jul 25, 2025 0.2400 0.2400 0.2350 0.2350 62,747 -0.01(-2.08%)
Jul 24, 2025 0.2400 0.2500 0.2400 0.2400 83,000 +0.01(+2.13%)
Jul 23, 2025 0.2450 0.2500 0.2350 0.2350 139,167 -0.01(-4.08%)
Jul 22, 2025 0.2550 0.2550 0.2400 0.2450 76,596 -0.01(-3.92%)
Jul 21, 2025 0.2350 0.2550 0.2350 0.2550 541,290 +0.02(+6.25%)
Jul 18, 2025 0.2400 0.2500 0.2400 0.2400 331,747 -0.01(-2.04%)
Jul 17, 2025 0.2700 0.2700 0.2300 0.2450 181,795 -0.02(-5.77%)
Jul 16, 2025 0.2650 0.2900 0.2600 0.2600 144,318 -0.01(-3.70%)
Jul 15, 2025 0.2800 0.2900 0.2500 0.2700 403,036 -0.01(-3.57%)
Jul 14, 2025 0.2300 0.2800 0.2300 0.2800 720,246 +0.06(+24.44%)
Jul 11, 2025 0.2200 0.2250 0.2200 0.2250 34,000 +0.02(+7.14%)
Jul 10, 2025 0.2350 0.2350 0.2100 0.2100 137,186 -0.02(-10.64%)
Jul 09, 2025 0.2050 0.2500 0.1900 0.2350 798,749 +0.03(+17.50%)
Jul 08, 2025 0.1800 0.2000 0.1650 0.2000 507,550 +0.01(+5.26%)
Jul 07, 2025 0.1850 0.1900 0.1850 0.1900 231,050 +0.01(+5.56%)
Jul 04, 2025 0.1750 0.1800 0.1800 0.1800 106,500 +0.01(+9.09%)
Jul 03, 2025 0.1750 0.1750 0.1500 0.1650 240,670 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.