Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kingsmen Res Ltd (TSV:KNG)

1.930 -0.150 (-7.21%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 6, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 06, 2026 2.090 2.100 1.930 1.930 68,020 -0.15(-7.21%)
Feb 05, 2026 2.250 2.250 2.040 2.080 16,949 -0.18(-7.96%)
Feb 04, 2026 2.170 2.270 2.040 2.260 149,386 +0.13(+6.10%)
Feb 03, 2026 2.090 2.180 2.020 2.130 52,948 +0.13(+6.50%)
Feb 02, 2026 2.000 2.070 1.900 2.000 151,203 +0.00(+0.00%)
Jan 30, 2026 2.110 2.190 2.000 2.000 60,447 -0.26(-11.50%)
Jan 29, 2026 2.450 2.450 2.200 2.260 104,140 -0.19(-7.76%)
Jan 28, 2026 2.230 2.450 2.200 2.450 249,810 +0.22(+9.87%)
Jan 27, 2026 2.220 2.230 2.050 2.230 96,188 +0.08(+3.72%)
Jan 26, 2026 2.460 2.460 2.150 2.150 306,672 -0.31(-12.60%)
Jan 23, 2026 2.660 2.700 2.450 2.460 82,480 -0.20(-7.52%)
Jan 22, 2026 2.520 2.660 2.520 2.660 26,954 +0.14(+5.56%)
Jan 21, 2026 2.640 2.660 2.430 2.520 88,520 -0.11(-4.18%)
Jan 20, 2026 2.750 2.780 2.510 2.630 169,447 -0.08(-2.95%)
Jan 19, 2026 2.780 2.780 2.700 2.710 18,038 -0.09(-3.21%)
Jan 16, 2026 2.740 2.800 2.700 2.800 51,769 +0.05(+1.82%)
Jan 15, 2026 2.740 2.770 2.710 2.750 25,369 +0.01(+0.36%)
Jan 14, 2026 2.800 2.800 2.650 2.740 57,589 -0.06(-2.14%)
Jan 13, 2026 2.820 2.820 2.640 2.800 37,950 +0.00(+0.00%)
Jan 12, 2026 2.700 2.850 2.670 2.800 86,956 +0.11(+4.09%)
Jan 09, 2026 2.240 2.700 2.240 2.690 242,988 +0.48(+21.72%)
Jan 08, 2026 2.350 2.350 2.210 2.210 43,579 -0.07(-3.07%)
Jan 07, 2026 2.220 2.310 2.220 2.280 18,768 +0.03(+1.33%)
Jan 06, 2026 2.290 2.290 2.150 2.250 35,831 -0.06(-2.60%)
Jan 05, 2026 2.170 2.310 2.170 2.310 23,233 +0.06(+2.67%)
Jan 02, 2026 2.270 2.270 2.120 2.250 18,358 -0.02(-0.88%)
Dec 31, 2025 2.270 0 +0.01(+0.44%)
Dec 30, 2025 2.260 2.260 2.180 2.260 17,308 +0.00(+0.00%)
Dec 29, 2025 2.220 2.450 2.180 2.260 39,664 +0.07(+3.20%)
Dec 24, 2025 2.190 0 -0.03(-1.35%)
Dec 23, 2025 2.240 2.240 2.100 2.220 6,063 -0.05(-2.20%)
Dec 22, 2025 2.190 2.290 2.150 2.270 72,912 +0.05(+2.25%)
Dec 19, 2025 2.130 2.240 2.070 2.220 58,402 +0.14(+6.73%)
Dec 18, 2025 2.080 2.130 2.000 2.080 35,146 +0.06(+2.97%)
Dec 17, 2025 2.090 2.090 2.020 2.020 67,413 -0.07(-3.35%)
Dec 16, 2025 2.060 2.090 1.910 2.090 24,412 +0.03(+1.46%)
Dec 15, 2025 2.010 2.140 2.000 2.060 48,042 +0.08(+4.04%)
Dec 12, 2025 2.000 2.050 1.950 1.980 60,517 +0.03(+1.54%)
Dec 11, 2025 2.000 2.000 1.910 1.950 12,507 -0.15(-7.14%)
Dec 10, 2025 2.060 2.100 2.020 2.100 37,294 +0.02(+0.96%)
Dec 09, 2025 1.960 2.080 1.960 2.080 57,416 +0.10(+5.05%)
Dec 08, 2025 2.010 2.040 1.980 1.980 58,330 -0.03(-1.49%)
Dec 05, 2025 1.970 2.010 1.960 2.010 27,682 +0.11(+5.79%)
Dec 04, 2025 1.900 2.010 1.900 1.900 22,559 -0.11(-5.47%)
Dec 03, 2025 2.000 2.080 1.990 2.010 20,812 +0.10(+5.24%)
Dec 02, 2025 1.960 2.100 1.900 1.910 35,410 -0.07(-3.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.