Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DB )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 3:44 PM EST, Jan 24, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2025 0.0700 0.0700 0.0700 0.0700 202,547 -0.00(-6.67%)
Jan 23, 2025 0.0750 0.0750 0.0700 0.0750 4,050 +0.00(+0.00%)
Jan 22, 2025 0.0750 0.0750 0.0700 0.0750 219,032 +0.00(+0.00%)
Jan 21, 2025 0.0750 0.0750 0.0700 0.0750 226,575 +0.00(+0.00%)
Jan 20, 2025 0.0700 0.0750 0.0700 0.0750 962,025 +0.00(+7.14%)
Jan 17, 2025 0.0750 0.0750 0.0700 0.0700 201,010 -0.00(-6.67%)
Jan 16, 2025 0.0750 0.0750 0.0750 0.0750 75,700 +0.00(+0.00%)
Jan 15, 2025 0.0750 0.0800 0.0750 0.0750 26,040 -0.01(-6.25%)
Jan 14, 2025 0.0700 0.0800 0.0700 0.0800 102,297 +0.01(+6.67%)
Jan 13, 2025 0.0750 0.0750 0.0750 0.0750 111,885 +0.00(+0.00%)
Jan 10, 2025 0.0750 0.0750 0.0750 0.0750 235,207 +0.00(+0.00%)
Jan 09, 2025 0.0750 0.0750 0.0750 0.0750 120,690 +0.00(+0.00%)
Jan 08, 2025 0.0750 0.0800 0.0750 0.0750 731,000 +0.00(+0.00%)
Jan 07, 2025 0.0700 0.0750 0.0700 0.0750 36,765 +0.00(+0.00%)
Jan 06, 2025 0.0700 0.0750 0.0700 0.0750 111,294 +0.00(+7.14%)
Jan 03, 2025 0.0700 0.0750 0.0700 0.0700 105,000 +0.00(+0.00%)
Jan 02, 2025 0.0750 0.0750 0.0700 0.0700 28,800 +0.00(+0.00%)
Dec 31, 2024 0.0700 0 +0.00(+0.00%)
Dec 30, 2024 0.0700 0.0700 0.0700 0.0700 9,020 +0.00(+0.00%)
Dec 27, 2024 0.0750 0.0800 0.0700 0.0700 205,585 -0.00(-6.67%)
Dec 24, 2024 0.0750 0 +0.00(+0.00%)
Dec 23, 2024 0.0750 0.0750 0.0750 0.0750 901,876 +0.00(+0.00%)
Dec 20, 2024 0.0700 0.0750 0.0700 0.0750 154,884 +0.00(+0.00%)
Dec 19, 2024 0.0750 0.0750 0.0750 0.0750 148,070 +0.00(+7.14%)
Dec 18, 2024 0.0700 0.0700 0.0700 0.0700 326,044 +0.00(+0.00%)
Dec 17, 2024 0.0700 0.0700 0.0700 0.0700 166,262 +0.00(+0.00%)
Dec 16, 2024 0.0650 0.0700 0.0650 0.0700 556,027 +0.00(+0.00%)
Dec 13, 2024 0.0650 0.0700 0.0650 0.0700 21,146 +0.00(+0.00%)
Dec 12, 2024 0.0700 0.0750 0.0700 0.0700 240,600 +0.00(+0.00%)
Dec 11, 2024 0.0700 0.0700 0.0700 0.0700 364,021 +0.00(+0.00%)
Dec 10, 2024 0.0750 0.0750 0.0700 0.0700 214,500 -0.00(-6.67%)
Dec 09, 2024 0.0650 0.0750 0.0650 0.0750 668,690 +0.01(+25.00%)
Dec 06, 2024 0.0700 0.0700 0.0600 0.0600 193,980 -0.01(-14.29%)
Dec 05, 2024 0.0650 0.0700 0.0650 0.0700 20,000 +0.01(+7.69%)
Dec 04, 2024 0.0650 0.0650 0.0650 0.0650 620,000 +0.00(+0.00%)
Dec 03, 2024 0.0650 0.0700 0.0650 0.0650 223,773 +0.00(+0.00%)
Dec 02, 2024 0.0650 0.0650 0.0600 0.0650 1,164,506 +0.00(+0.00%)
Nov 29, 2024 0.0650 0.0650 0.0600 0.0650 36,000 +0.00(+0.00%)
Nov 27, 2024 0.0650 40 +0.01(+8.33%)
Nov 26, 2024 0.0600 0.0650 0.0600 0.0600 78,032 +0.00(+0.00%)
Nov 25, 2024 0.0650 0.0650 0.0600 0.0600 73,993 -0.01(-7.69%)
Nov 22, 2024 0.0650 0.0650 0.0600 0.0650 453,584 +0.00(+0.00%)
Nov 21, 2024 0.0700 0.0700 0.0650 0.0650 162,000 +0.00(+0.00%)
Nov 20, 2024 0.0600 0.0650 0.0600 0.0650 233,000 +0.00(+0.00%)
Nov 19, 2024 0.0650 0.0650 0.0650 0.0650 8,200 +0.00(+0.00%)
Nov 18, 2024 0.0650 0.0650 0.0650 0.0650 321,360 +0.00(+0.00%)
Nov 15, 2024 0.0700 0.0750 0.0650 0.0650 278,505 -0.01(-7.14%)
Nov 14, 2024 0.0800 0.0800 0.0700 0.0700 270,650 -0.00(-6.67%)
Nov 13, 2024 0.0750 0.0750 0.0750 0.0750 31,064 -0.01(-6.25%)
Nov 12, 2024 0.0800 0.0800 0.0800 0.0800 147,265 +0.00(+0.00%)
Nov 11, 2024 0.0700 0.0800 0.0700 0.0800 195,665 +0.01(+14.29%)
Nov 08, 2024 0.0800 0.0800 0.0700 0.0700 15,075 -0.00(-6.67%)
Nov 07, 2024 0.0700 0.0750 0.0700 0.0750 55,760 +0.00(+7.14%)
Nov 06, 2024 0.0750 0.0800 0.0700 0.0700 549,300 -0.01(-17.65%)
Nov 05, 2024 0.0850 0.0850 0.0850 0.0850 106,101 +0.00(+0.00%)
Nov 04, 2024 0.0650 0.0850 0.0650 0.0850 521,248 +0.01(+21.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.