Skip to main content

Laurentian Bank of Canada (TSX: LB )

26.69 +0.17 (+0.64%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 26.99 26.99 26.43 26.52 247,621 -0.49(-1.81%)
May 28, 2024 27.34 27.54 26.98 27.01 71,236 -0.28(-1.03%)
May 27, 2024 27.38 27.55 27.22 27.29 32,067 -0.11(-0.40%)
May 24, 2024 27.07 27.50 27.00 27.40 115,788 +0.33(+1.22%)
May 23, 2024 26.96 27.15 26.92 27.07 116,825 -0.04(-0.15%)
May 22, 2024 27.15 27.19 26.91 27.11 145,008 -0.11(-0.40%)
May 21, 2024 27.10 27.43 27.10 27.22 60,996 +0.04(+0.15%)
May 17, 2024 27.18 0 +0.13(+0.48%)
May 16, 2024 27.21 27.39 27.05 27.05 57,858 -0.28(-1.02%)
May 15, 2024 27.27 27.41 27.20 27.33 56,823 +0.06(+0.22%)
May 14, 2024 27.36 27.52 27.22 27.27 99,772 -0.27(-0.98%)
May 13, 2024 27.06 27.60 27.03 27.54 164,694 +0.58(+2.15%)
May 10, 2024 26.69 27.00 26.60 26.96 100,219 +0.30(+1.13%)
May 09, 2024 26.49 26.75 26.27 26.66 83,915 +0.19(+0.72%)
May 08, 2024 26.30 26.57 26.09 26.47 90,421 +0.15(+0.57%)
May 07, 2024 26.37 26.57 26.21 26.32 56,597 -0.01(-0.04%)
May 06, 2024 26.17 26.38 26.03 26.33 92,797 +0.24(+0.92%)
May 03, 2024 26.36 26.45 25.95 26.09 92,337 +0.00(+0.00%)
May 02, 2024 26.25 26.29 26.02 26.09 63,252 -0.13(-0.50%)
May 01, 2024 25.93 26.33 25.79 26.22 117,433 +0.49(+1.90%)
Apr 30, 2024 25.81 25.86 25.69 25.73 139,028 -0.09(-0.35%)
Apr 29, 2024 26.07 26.07 25.69 25.82 112,011 -0.08(-0.31%)
Apr 26, 2024 25.91 26.11 25.83 25.90 57,591 +0.10(+0.39%)
Apr 25, 2024 25.87 25.89 25.64 25.80 172,507 -0.17(-0.65%)
Apr 24, 2024 26.23 26.35 25.97 25.97 68,308 -0.24(-0.92%)
Apr 23, 2024 25.95 26.28 25.88 26.21 111,124 +0.27(+1.04%)
Apr 22, 2024 25.83 26.04 25.64 25.94 133,911 +0.19(+0.74%)
Apr 19, 2024 25.68 25.87 25.60 25.75 120,899 +0.02(+0.08%)
Apr 18, 2024 25.40 25.79 25.39 25.73 125,760 +0.31(+1.22%)
Apr 17, 2024 25.51 25.67 25.33 25.42 156,995 -0.07(-0.27%)
Apr 16, 2024 25.84 25.89 25.47 25.49 208,989 -0.41(-1.58%)
Apr 15, 2024 26.26 26.34 25.71 25.90 198,037 -0.26(-0.99%)
Apr 12, 2024 26.50 26.51 26.03 26.16 127,478 -0.41(-1.54%)
Apr 11, 2024 26.85 26.85 26.30 26.57 230,864 -0.29(-1.08%)
Apr 10, 2024 27.25 27.31 26.74 26.86 246,240 -0.56(-2.04%)
Apr 09, 2024 27.18 27.46 27.18 27.42 180,780 +0.17(+0.62%)
Apr 08, 2024 27.48 27.50 27.21 27.25 144,844 -0.23(-0.84%)
Apr 05, 2024 27.79 28.25 27.29 27.48 266,420 -0.16(-0.58%)
Apr 04, 2024 27.45 27.75 27.45 27.64 162,040 +0.23(+0.84%)
Apr 03, 2024 27.25 27.46 27.25 27.41 167,014 +0.12(+0.44%)
Apr 02, 2024 27.32 27.54 27.19 27.29 87,577 -0.19(-0.69%)
Apr 01, 2024 27.90 27.93 27.38 27.48 267,208 -0.54(-1.93%)
Mar 28, 2024 28.02 0 -0.48(-1.68%)
Mar 27, 2024 28.05 28.57 28.05 28.50 245,012 +0.51(+1.82%)
Mar 26, 2024 27.91 28.24 27.91 27.99 252,197 +0.11(+0.39%)
Mar 25, 2024 27.89 28.00 27.81 27.88 290,551 -0.02(-0.07%)
Mar 22, 2024 28.12 28.40 27.90 27.90 130,152 -0.36(-1.27%)
Mar 21, 2024 27.80 28.37 27.80 28.26 148,775 +0.58(+2.10%)
Mar 20, 2024 27.32 27.75 27.30 27.68 164,851 +0.36(+1.32%)
Mar 19, 2024 27.40 27.68 27.28 27.32 177,984 -0.12(-0.44%)
Mar 18, 2024 28.01 28.08 27.33 27.44 254,238 -0.19(-0.69%)
Mar 15, 2024 28.70 29.07 27.51 27.63 1,633,472 -1.19(-4.13%)
Mar 14, 2024 29.20 29.32 28.76 28.82 328,042 -0.41(-1.40%)
Mar 13, 2024 28.49 29.49 28.49 29.23 271,081 +0.64(+2.24%)
Mar 12, 2024 28.41 28.67 28.38 28.59 492,643 +0.11(+0.39%)
Mar 11, 2024 27.50 28.74 27.48 28.48 817,162 +1.05(+3.83%)
Mar 08, 2024 27.56 27.58 27.30 27.43 148,082 -0.07(-0.25%)
Mar 07, 2024 27.54 27.59 27.32 27.50 103,022 -0.01(-0.04%)
Mar 06, 2024 27.31 27.61 27.31 27.51 103,152 +0.22(+0.81%)
Mar 05, 2024 27.44 27.86 27.27 27.29 139,047 -0.34(-1.23%)
Mar 04, 2024 26.97 27.65 26.90 27.63 253,628 +0.63(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.