Skip to main content

Atlantic Amer Cp (NQ: AAME )

2.670 -0.060 (-2.20%)
Streaming Delayed Price Updated: 3:36 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 2.720 2.880 2.670 2.670 8,577 -0.06(-2.20%)
Feb 29, 2024 2.760 2.775 2.690 2.730 6,543 +0.00(+0.00%)
Feb 28, 2024 2.750 2.810 2.730 2.730 16,421 +0.01(+0.37%)
Feb 27, 2024 2.705 2.750 2.705 2.720 2,851 +0.00(+0.00%)
Feb 26, 2024 2.670 2.750 2.600 2.720 2,351 +0.02(+0.74%)
Feb 23, 2024 2.750 2.750 2.580 2.700 12,678 +0.00(+0.00%)
Feb 22, 2024 2.500 2.700 2.454 2.700 4,818 +0.12(+4.65%)
Feb 21, 2024 2.570 2.580 2.560 2.580 1,520 +0.07(+2.79%)
Feb 20, 2024 2.510 2.580 2.375 2.510 12,449 +0.09(+3.72%)
Feb 16, 2024 2.420 2.540 2.390 2.420 8,093 -0.05(-2.02%)
Feb 15, 2024 2.570 2.570 2.420 2.470 3,887 -0.08(-3.14%)
Feb 14, 2024 2.410 2.580 2.410 2.550 6,249 +0.05(+2.00%)
Feb 13, 2024 2.400 2.570 2.390 2.500 2,510 +0.07(+2.88%)
Feb 12, 2024 2.550 2.550 2.430 2.430 1,941 -0.11(-4.52%)
Feb 09, 2024 2.590 2.590 2.545 2.545 909 +0.04(+1.39%)
Feb 08, 2024 2.360 2.520 2.310 2.510 7,646 +0.11(+4.58%)
Feb 07, 2024 2.600 2.600 2.400 2.400 3,707 -0.03(-1.23%)
Feb 06, 2024 2.620 2.620 2.020 2.430 30,173 -0.32(-11.64%)
Feb 02, 2024 2.750 265 +0.03(+1.25%)
Feb 01, 2024 2.750 2.750 2.590 2.716 3,180 -0.01(-0.25%)
Jan 31, 2024 2.640 2.723 2.500 2.723 7,628 +0.08(+3.14%)
Jan 30, 2024 2.740 2.750 2.640 2.640 2,377 +0.01(+0.38%)
Jan 29, 2024 2.577 2.680 2.515 2.630 8,069 +0.01(+0.38%)
Jan 26, 2024 2.650 2.730 2.560 2.620 2,390 -0.04(-1.50%)
Jan 25, 2024 2.590 2.660 2.540 2.660 6,303 +0.09(+3.50%)
Jan 24, 2024 2.580 2.610 2.500 2.570 2,116 +0.07(+2.80%)
Jan 23, 2024 2.550 2.620 2.490 2.500 17,642 +0.02(+0.81%)
Jan 22, 2024 2.590 2.660 2.470 2.480 5,037 -0.15(-5.70%)
Jan 19, 2024 2.620 2.660 2.530 2.630 8,129 -0.02(-0.75%)
Jan 18, 2024 2.580 2.750 2.540 2.650 5,312 -0.04(-1.49%)
Jan 17, 2024 2.576 2.690 2.576 2.690 3,098 +0.18(+7.17%)
Jan 16, 2024 2.630 2.692 2.500 2.510 13,309 -0.10(-3.83%)
Jan 12, 2024 2.480 2.740 2.456 2.610 21,202 +0.10(+3.98%)
Jan 11, 2024 2.460 2.750 2.450 2.510 19,140 -0.04(-1.56%)
Jan 10, 2024 2.470 2.570 2.470 2.550 2,974 -0.00(-0.00%)
Jan 09, 2024 2.490 2.550 2.440 2.550 3,600 +0.03(+1.19%)
Jan 08, 2024 2.500 2.539 2.420 2.520 7,672 +0.02(+0.80%)
Jan 05, 2024 2.350 2.540 2.350 2.500 8,383 +0.06(+2.46%)
Jan 04, 2024 2.420 2.450 2.400 2.440 5,018 +0.02(+0.83%)
Jan 03, 2024 2.344 2.420 2.340 2.420 6,810 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.