Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 27, 2023 25.73 25.76 24.82 25.02 29,328 -0.69(-2.68%)
Sep 26, 2023 25.66 25.96 25.64 25.71 22,768 -0.08(-0.31%)
Sep 25, 2023 25.95 25.87 25.56 25.79 25,533 -0.20(-0.77%)
Sep 22, 2023 25.68 26.06 25.45 25.99 30,103 +0.24(+0.93%)
Sep 21, 2023 27.08 27.08 25.52 25.75 53,891 -1.33(-4.90%)
Sep 20, 2023 27.01 27.34 26.82 27.08 25,774 +0.44(+1.65%)
Sep 19, 2023 26.28 27.43 26.17 26.64 69,318 +1.07(+4.18%)
Sep 18, 2023 24.91 25.75 24.69 25.57 28,212 +0.79(+3.18%)
Sep 15, 2023 23.98 25.20 23.98 24.78 211,327 +0.85(+3.54%)
Sep 14, 2023 23.75 24.01 23.63 23.93 23,058 +0.16(+0.67%)
Sep 13, 2023 23.75 23.86 23.72 23.77 25,494 +0.08(+0.34%)
Sep 12, 2023 23.72 23.75 23.60 23.69 14,860 +0.07(+0.30%)
Sep 11, 2023 23.63 23.87 23.60 23.62 16,441 +0.01(+0.04%)
Sep 08, 2023 23.63 23.73 23.50 23.61 14,134 -0.05(-0.21%)
Sep 07, 2023 23.55 23.71 23.50 23.66 43,591 +0.01(+0.04%)
Sep 06, 2023 23.60 23.83 23.48 23.65 36,090 +0.09(+0.38%)
Sep 05, 2023 23.50 23.64 23.41 23.56 38,814 +0.05(+0.21%)
Sep 01, 2023 23.50 23.66 23.50 23.51 15,352 +0.03(+0.13%)
Aug 31, 2023 23.58 23.95 23.39 23.48 20,379 -0.15(-0.63%)
Aug 30, 2023 23.67 23.88 23.46 23.63 33,976 -0.11(-0.46%)
Aug 29, 2023 23.54 23.84 23.50 23.74 24,685 +0.07(+0.30%)
Aug 28, 2023 23.87 23.87 23.40 23.67 28,189 -0.17(-0.71%)
Aug 25, 2023 23.96 24.49 23.62 23.84 26,951 -0.07(-0.29%)
Aug 24, 2023 23.70 24.20 23.70 23.91 20,666 +0.07(+0.29%)
Aug 23, 2023 23.61 24.11 23.58 23.84 16,411 +0.33(+1.40%)
Aug 22, 2023 23.79 23.88 23.48 23.51 18,836 -0.27(-1.13%)
Aug 21, 2023 23.85 24.05 23.69 23.78 21,495 -0.04(-0.17%)
Aug 18, 2023 23.57 24.06 23.57 23.82 20,891 +0.13(+0.55%)
Aug 17, 2023 23.48 23.70 23.37 23.69 17,842 +0.19(+0.81%)
Aug 16, 2023 23.77 23.77 23.17 23.50 29,801 +0.05(+0.21%)
Aug 15, 2023 23.84 23.84 23.17 23.45 36,947 -0.22(-0.93%)
Aug 14, 2023 24.54 24.54 23.67 23.67 31,206 -0.91(-3.69%)
Aug 11, 2023 24.61 24.70 24.54 24.58 33,681 +0.00(+0.00%)
Aug 10, 2023 24.56 24.75 24.45 24.58 40,858 +0.03(+0.12%)
Aug 09, 2023 24.64 24.69 24.43 24.55 36,825 -0.29(-1.17%)
Aug 08, 2023 24.82 25.05 24.64 24.84 23,325 -0.11(-0.44%)
Aug 07, 2023 24.74 25.27 24.73 24.95 24,869 +0.18(+0.73%)
Aug 04, 2023 24.83 24.96 24.70 24.77 16,159 +0.03(+0.12%)
Aug 03, 2023 24.85 24.97 24.11 24.74 32,103 -1.15(-4.43%)
Aug 02, 2023 26.15 26.27 25.73 25.89 25,523 -0.34(-1.29%)
Aug 01, 2023 25.70 26.27 25.70 26.23 17,171 +0.38(+1.47%)
Jul 31, 2023 25.92 26.26 25.63 25.85 26,256 +0.02(+0.08%)
Jul 28, 2023 25.64 25.88 25.42 25.83 35,682 +0.37(+1.45%)
Jul 27, 2023 25.76 25.76 25.42 25.46 20,668 -0.28(-1.09%)
Jul 26, 2023 25.58 25.90 25.58 25.74 14,525 +0.21(+0.82%)
Jul 25, 2023 25.62 25.69 25.36 25.53 21,234 -0.23(-0.89%)
Jul 24, 2023 25.81 26.09 25.61 25.76 27,608 +0.01(+0.04%)
Jul 21, 2023 25.82 25.97 25.60 25.75 25,675 +0.00(+0.00%)
Jul 20, 2023 25.94 25.98 25.58 25.75 84,729 -0.10(-0.39%)
Jul 19, 2023 25.74 25.95 25.65 25.85 25,612 +0.14(+0.54%)
Jul 18, 2023 25.45 25.79 25.35 25.71 23,122 +0.33(+1.30%)
Jul 17, 2023 25.79 25.84 25.35 25.38 24,406 -0.17(-0.66%)
Jul 14, 2023 25.82 25.82 25.19 25.55 13,095 -0.34(-1.31%)
Jul 13, 2023 26.01 26.03 25.67 25.89 23,928 +0.04(+0.15%)
Jul 12, 2023 26.03 26.30 25.67 25.85 35,180 +0.09(+0.35%)
Jul 11, 2023 25.22 25.94 25.21 25.76 57,955 +0.63(+2.50%)
Jul 10, 2023 25.22 25.34 25.01 25.13 16,550 -0.23(-0.90%)
Jul 07, 2023 24.42 25.43 24.21 25.36 48,241 +1.06(+4.35%)
Jul 06, 2023 25.14 25.22 24.15 24.30 54,063 -0.93(-3.68%)
Jul 05, 2023 25.60 25.61 25.10 25.23 50,133 -0.37(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.