Skip to main content

Children's Place Inc (NQ: PLCE )

20.38 +0.86 (+4.41%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2024 19.08 20.60 18.50 20.38 492,319 +0.86(+4.41%)
Feb 22, 2024 20.04 20.41 19.15 19.52 868,161 -0.40(-2.01%)
Feb 21, 2024 23.86 24.09 19.60 19.92 1,272,924 -4.41(-18.13%)
Feb 20, 2024 29.12 29.15 23.91 24.33 1,304,315 -4.79(-16.45%)
Feb 16, 2024 26.37 31.86 25.59 29.12 3,983,721 +2.83(+10.76%)
Feb 15, 2024 18.58 38.03 18.39 26.29 17,029,664 +11.77(+81.12%)
Feb 14, 2024 13.13 14.79 12.87 14.52 3,538,045 +3.23(+28.57%)
Feb 13, 2024 13.68 14.42 10.51 11.29 7,105,678 -5.10(-31.12%)
Feb 12, 2024 12.82 17.09 12.82 16.39 8,032,072 +3.88(+31.07%)
Feb 09, 2024 8.500 12.52 8.300 12.51 12,098,598 -7.24(-36.68%)
Feb 08, 2024 19.43 19.93 19.02 19.75 412,836 +0.44(+2.28%)
Feb 07, 2024 19.72 19.78 18.12 19.31 977,168 -0.59(-2.96%)
Feb 06, 2024 20.04 20.07 19.55 19.90 444,676 -0.16(-0.80%)
Feb 05, 2024 21.07 21.07 20.00 20.06 652,884 -1.33(-6.22%)
Feb 02, 2024 22.01 22.01 21.26 21.39 395,481 -0.68(-3.08%)
Feb 01, 2024 22.51 22.95 21.92 22.07 352,890 -0.21(-0.94%)
Jan 31, 2024 22.06 23.50 21.40 22.28 464,613 +0.26(+1.18%)
Jan 30, 2024 22.79 22.94 21.26 22.02 788,211 -1.05(-4.55%)
Jan 29, 2024 24.78 24.86 23.02 23.07 446,207 -1.70(-6.86%)
Jan 26, 2024 24.92 25.12 24.26 24.77 310,868 +0.02(+0.08%)
Jan 25, 2024 24.80 24.96 24.26 24.75 393,552 +0.27(+1.10%)
Jan 24, 2024 24.56 24.72 23.88 24.48 535,559 +0.46(+1.92%)
Jan 23, 2024 23.07 24.11 23.01 24.02 505,707 +1.25(+5.49%)
Jan 22, 2024 22.24 22.87 22.20 22.77 494,893 +0.83(+3.78%)
Jan 19, 2024 22.33 22.50 21.40 21.94 439,210 -0.46(-2.05%)
Jan 18, 2024 23.25 23.25 22.22 22.40 309,040 -0.45(-1.97%)
Jan 17, 2024 22.04 23.12 21.72 22.85 360,985 +0.43(+1.92%)
Jan 16, 2024 20.91 22.46 20.78 22.42 637,401 +1.36(+6.46%)
Jan 12, 2024 21.30 21.95 20.93 21.06 307,905 -0.19(-0.89%)
Jan 11, 2024 21.49 21.64 20.75 21.25 282,281 -0.36(-1.67%)
Jan 10, 2024 20.70 22.17 20.61 21.61 476,096 +0.83(+3.99%)
Jan 09, 2024 21.00 21.25 20.72 20.78 371,501 -0.52(-2.44%)
Jan 08, 2024 21.14 21.86 21.08 21.30 310,989 +0.28(+1.33%)
Jan 05, 2024 21.07 21.70 21.00 21.02 350,033 -0.34(-1.59%)
Jan 04, 2024 20.76 21.51 20.55 21.36 304,437 +0.48(+2.30%)
Jan 03, 2024 22.61 22.61 20.87 20.88 552,212 -2.06(-8.98%)
Jan 02, 2024 22.89 23.59 22.87 22.94 423,464 -0.28(-1.21%)
Dec 29, 2023 23.54 23.91 23.05 23.22 550,011 -0.23(-0.98%)
Dec 28, 2023 23.83 24.00 23.31 23.45 268,401 -0.56(-2.33%)
Dec 27, 2023 24.11 24.29 23.55 24.01 298,026 +0.09(+0.38%)
Dec 26, 2023 23.73 24.30 23.51 23.92 295,150 +0.41(+1.74%)
Dec 22, 2023 23.10 23.68 23.10 23.51 271,857 -0.01(-0.04%)
Dec 21, 2023 23.84 24.04 23.20 23.52 294,852 +0.41(+1.77%)
Dec 20, 2023 23.13 23.59 22.82 23.11 670,755 -0.22(-0.94%)
Dec 19, 2023 23.00 23.75 22.49 23.33 623,063 +0.54(+2.37%)
Dec 18, 2023 23.09 23.13 22.40 22.79 340,499 -0.32(-1.38%)
Dec 15, 2023 23.47 23.91 22.98 23.11 750,534 +0.22(+0.96%)
Dec 14, 2023 24.57 25.40 22.26 22.89 730,027 -1.05(-4.39%)
Dec 13, 2023 22.10 23.97 21.60 23.94 457,052 +1.73(+7.79%)
Dec 12, 2023 22.35 22.54 21.60 22.21 304,971 -0.31(-1.38%)
Dec 11, 2023 22.75 22.98 22.42 22.52 333,642 -0.11(-0.49%)
Dec 08, 2023 22.54 23.19 22.34 22.63 255,237 -0.06(-0.26%)
Dec 07, 2023 22.58 23.44 22.58 22.69 372,255 +0.20(+0.89%)
Dec 06, 2023 21.76 23.12 21.76 22.49 740,044 +0.89(+4.12%)
Dec 05, 2023 23.70 23.70 21.56 21.60 507,590 -1.99(-8.44%)
Dec 04, 2023 23.41 24.47 23.25 23.59 508,532 +0.22(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.