Skip to main content

Scholar Rock Holding Corp (NQ: SRRK )

13.89 +0.56 (+4.20%)
Streaming Delayed Price Updated: 1:20 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2024 13.45 13.57 13.11 13.33 534,603 -0.12(-0.89%)
Apr 12, 2024 13.99 14.86 13.20 13.45 505,107 -0.72(-5.08%)
Apr 11, 2024 14.20 14.46 13.92 14.17 366,613 +0.15(+1.07%)
Apr 10, 2024 14.13 14.58 13.68 14.02 547,637 -0.80(-5.40%)
Apr 09, 2024 14.50 14.86 14.34 14.82 352,871 +0.32(+2.21%)
Apr 08, 2024 14.40 14.69 14.24 14.50 407,721 +0.11(+0.76%)
Apr 05, 2024 14.25 14.63 13.93 14.39 491,621 -0.01(-0.07%)
Apr 04, 2024 15.32 15.80 14.36 14.40 562,812 -0.83(-5.45%)
Apr 03, 2024 15.65 15.95 14.93 15.23 672,821 -0.49(-3.12%)
Apr 02, 2024 16.26 16.73 15.55 15.72 724,237 -1.07(-6.37%)
Apr 01, 2024 17.60 17.65 16.35 16.79 890,919 -0.97(-5.46%)
Mar 28, 2024 17.19 17.70 17.69 17.76 1,751,053 +2.31(+14.95%)
Mar 27, 2024 15.16 15.54 15.13 15.45 601,610 +0.45(+3.00%)
Mar 26, 2024 16.23 16.43 14.90 15.00 1,045,091 -1.01(-6.31%)
Mar 25, 2024 16.18 16.93 15.73 16.01 639,938 -0.38(-2.32%)
Mar 22, 2024 17.11 17.35 16.31 16.39 816,240 -0.81(-4.71%)
Mar 21, 2024 16.80 17.22 15.66 17.20 2,497,416 +0.75(+4.56%)
Mar 20, 2024 14.98 16.88 14.97 16.45 2,191,695 +1.30(+8.58%)
Mar 19, 2024 12.81 15.27 12.81 15.15 1,624,150 +1.95(+14.77%)
Mar 18, 2024 14.23 14.41 13.12 13.20 873,081 -1.25(-8.65%)
Mar 15, 2024 14.72 15.13 14.30 14.45 4,197,408 -0.33(-2.23%)
Mar 14, 2024 16.14 16.50 14.72 14.78 859,142 -1.60(-9.77%)
Mar 13, 2024 16.42 16.98 16.14 16.38 599,385 -0.23(-1.38%)
Mar 12, 2024 16.22 16.77 15.88 16.61 734,458 +0.33(+2.03%)
Mar 11, 2024 17.19 17.42 16.23 16.28 837,815 -0.70(-4.12%)
Mar 08, 2024 16.89 17.25 16.21 16.98 857,947 +0.96(+5.99%)
Mar 07, 2024 16.59 16.66 15.40 16.02 913,242 -0.36(-2.20%)
Mar 06, 2024 16.01 16.65 16.01 16.38 821,562 +0.56(+3.54%)
Mar 05, 2024 15.72 17.04 15.38 15.82 2,037,374 +0.46(+2.99%)
Mar 04, 2024 15.99 15.99 14.70 15.36 665,867 -0.32(-2.04%)
Mar 01, 2024 15.49 15.99 15.33 15.68 655,980 +0.18(+1.16%)
Feb 29, 2024 17.15 17.23 15.36 15.50 1,064,851 -1.28(-7.63%)
Feb 28, 2024 17.33 17.61 16.69 16.78 949,008 -0.30(-1.76%)
Feb 27, 2024 16.20 17.45 16.16 17.08 876,216 +1.22(+7.69%)
Feb 26, 2024 15.52 16.03 15.44 15.86 845,427 +0.26(+1.67%)
Feb 23, 2024 15.73 16.04 15.46 15.60 401,308 -0.03(-0.19%)
Feb 22, 2024 14.80 15.69 14.72 15.63 450,896 +0.65(+4.34%)
Feb 21, 2024 14.58 15.25 14.49 14.98 983,571 -0.03(-0.20%)
Feb 20, 2024 15.70 16.05 14.68 15.01 340,771 -0.86(-5.42%)
Feb 16, 2024 15.75 16.09 15.47 15.87 454,632 +0.10(+0.63%)
Feb 15, 2024 15.75 15.87 15.15 15.77 397,897 +0.27(+1.74%)
Feb 14, 2024 15.58 15.62 15.07 15.50 468,052 +0.15(+0.98%)
Feb 13, 2024 14.29 15.53 14.00 15.35 596,186 -0.40(-2.54%)
Feb 12, 2024 15.51 15.93 15.29 15.75 519,137 +0.35(+2.27%)
Feb 09, 2024 15.77 16.17 15.35 15.40 477,485 -0.31(-1.97%)
Feb 08, 2024 16.10 16.36 15.69 15.71 304,439 -0.31(-1.94%)
Feb 07, 2024 15.92 16.21 15.55 16.02 417,416 +0.05(+0.31%)
Feb 06, 2024 15.46 16.55 15.38 15.97 578,428 +0.68(+4.45%)
Feb 05, 2024 14.84 15.31 14.38 15.29 324,871 +0.23(+1.53%)
Feb 02, 2024 14.79 15.14 14.48 15.06 452,438 +0.12(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.