Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Farmmi, INC. - Ordinary Shares (NQ:FAMI)

1.690 -0.060 (-3.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 1.760 1.765 1.690 1.690 3,389 -0.06(-3.43%)
Aug 28, 2025 1.740 1.800 1.711 1.750 11,709 +0.00(+0.00%)
Aug 27, 2025 1.700 1.770 1.695 1.750 3,734 +0.01(+0.57%)
Aug 26, 2025 1.710 1.790 1.699 1.740 13,386 +0.01(+0.58%)
Aug 25, 2025 1.650 1.730 1.650 1.730 7,166 +0.00(+0.00%)
Aug 22, 2025 1.740 1.770 1.730 1.730 4,131 -0.01(-0.57%)
Aug 21, 2025 1.710 1.779 1.710 1.740 4,626 +0.03(+1.75%)
Aug 20, 2025 1.690 1.720 1.690 1.710 4,790 -0.01(-0.56%)
Aug 19, 2025 1.676 1.720 1.676 1.720 3,893 +0.03(+1.76%)
Aug 18, 2025 1.680 1.690 1.680 1.690 1,231 +0.04(+2.57%)
Aug 15, 2025 1.743 1.743 1.640 1.648 80,421 +0.01(+0.38%)
Aug 14, 2025 1.630 1.710 1.630 1.641 2,570 -0.07(-4.30%)
Aug 13, 2025 1.660 1.715 1.601 1.715 5,609 +0.12(+7.86%)
Aug 12, 2025 1.600 1.630 1.560 1.590 5,713 -0.01(-0.63%)
Aug 11, 2025 1.600 1.607 1.540 1.600 5,360 +0.00(+0.00%)
Aug 08, 2025 1.530 1.600 1.520 1.600 33,919 +0.08(+5.43%)
Aug 07, 2025 1.620 1.620 1.510 1.518 24,469 -0.09(-5.74%)
Aug 06, 2025 1.630 1.650 1.560 1.610 8,464 -0.03(-1.83%)
Aug 05, 2025 1.680 1.680 1.610 1.640 10,931 +0.03(+1.86%)
Aug 04, 2025 1.750 1.750 1.610 1.610 18,041 -0.09(-5.34%)
Aug 01, 2025 1.750 1.780 1.700 1.701 26,036 -0.02(-1.11%)
Jul 31, 2025 1.800 1.950 1.680 1.720 111,378 -0.05(-2.82%)
Jul 30, 2025 1.810 2.100 1.600 1.770 195,279 -0.09(-5.09%)
Jul 29, 2025 1.870 1.900 1.810 1.865 9,475 +0.05(+3.04%)
Jul 28, 2025 1.960 1.960 1.770 1.810 130,459 -0.04(-2.16%)
Jul 25, 2025 1.900 1.990 1.815 1.850 87,752 -0.04(-2.12%)
Jul 24, 2025 1.900 2.120 1.820 1.890 64,779 -0.05(-2.58%)
Jul 23, 2025 1.870 1.960 1.861 1.940 5,465 -0.01(-0.51%)
Jul 22, 2025 1.861 2.080 1.820 1.950 91,399 +0.07(+4.00%)
Jul 21, 2025 1.870 2.090 1.800 1.875 50,121 -0.00(-0.27%)
Jul 18, 2025 1.880 1.880 1.791 1.880 4,048 +0.00(+0.00%)
Jul 17, 2025 1.780 1.885 1.780 1.880 5,743 +0.07(+4.16%)
Jul 16, 2025 1.840 1.860 1.780 1.805 18,187 +0.03(+1.98%)
Jul 15, 2025 1.820 1.880 1.770 1.770 34,390 -0.11(-5.95%)
Jul 14, 2025 1.950 2.030 1.840 1.882 77,276 -0.08(-3.97%)
Jul 11, 2025 1.930 2.170 1.800 1.960 129,811 +0.12(+6.51%)
Jul 10, 2025 1.880 1.910 1.820 1.840 12,822 -0.05(-2.80%)
Jul 09, 2025 1.850 1.940 1.770 1.893 38,346 +0.04(+2.32%)
Jul 08, 2025 1.830 1.855 1.800 1.850 12,061 +0.04(+2.01%)
Jul 07, 2025 1.770 1.814 1.770 1.814 5,187 +0.03(+1.53%)
Jul 03, 2025 1.820 1.826 1.770 1.786 8,847 +0.01(+0.31%)
Jul 02, 2025 1.750 1.805 1.750 1.781 5,801 +0.05(+3.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.