Skip to main content

Citius Pharmaceuticals Inc (NQ: CTXR )

3.520 -0.140 (-3.83%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 3.660 3.690 3.350 3.520 110,458 -0.14(-3.83%)
Dec 05, 2024 3.650 3.800 3.525 3.660 109,913 +0.02(+0.55%)
Dec 04, 2024 3.480 3.750 3.150 3.640 172,520 +0.09(+2.54%)
Dec 03, 2024 3.340 3.840 3.260 3.550 333,124 +0.33(+10.25%)
Dec 02, 2024 3.310 3.320 2.980 3.220 279,291 -0.10(-3.01%)
Nov 29, 2024 3.490 3.600 3.260 3.320 180,476 -0.28(-7.78%)
Nov 27, 2024 3.600 4.109 3.500 3.600 421,063 -0.55(-13.25%)
Nov 26, 2024 3.580 4.250 2.550 4.150 1,728,016 +0.81(+24.34%)
Nov 25, 2024 4.600 4.610 3.277 3.337 5,889,401 -0.01(-0.22%)
Nov 22, 2024 3.350 3.750 2.740 3.345 645,582 -0.78(-18.96%)
Nov 21, 2024 4.235 4.503 3.822 4.128 182,899 -0.12(-2.83%)
Nov 20, 2024 4.997 5.215 4.000 4.247 169,542 -0.55(-11.42%)
Nov 19, 2024 5.725 5.725 4.730 4.795 156,005 -0.81(-14.45%)
Nov 18, 2024 5.050 6.107 4.755 5.605 500,851 +0.61(+12.10%)
Nov 15, 2024 7.963 8.197 4.688 5.000 450,551 -3.21(-39.10%)
Nov 14, 2024 8.225 9.348 6.317 8.210 219,782 -1.43(-14.86%)
Nov 13, 2024 12.25 12.25 9.377 9.643 96,510 -2.41(-20.01%)
Nov 12, 2024 11.75 12.84 11.38 12.05 113,378 +0.82(+7.35%)
Nov 11, 2024 11.47 12.23 10.29 11.23 173,575 +0.94(+9.16%)
Nov 08, 2024 10.50 11.03 9.873 10.29 97,029 +0.73(+7.67%)
Nov 07, 2024 9.027 10.49 9.027 9.555 120,024 +0.88(+10.14%)
Nov 06, 2024 8.750 9.152 7.750 8.675 29,311 -0.07(-0.77%)
Nov 05, 2024 8.625 8.998 8.533 8.742 14,131 +0.02(+0.20%)
Nov 04, 2024 9.000 9.250 8.625 8.725 21,365 -0.25(-2.76%)
Nov 01, 2024 9.300 9.460 8.838 8.973 21,734 -0.35(-3.70%)
Oct 31, 2024 10.00 10.12 9.175 9.318 18,481 -0.80(-7.91%)
Oct 30, 2024 9.750 10.50 9.510 10.12 27,552 +0.36(+3.66%)
Oct 29, 2024 9.125 9.845 9.125 9.760 19,555 +0.51(+5.54%)
Oct 28, 2024 9.000 9.287 8.890 9.248 16,706 +0.15(+1.62%)
Oct 25, 2024 8.588 9.473 8.588 9.100 28,815 +0.45(+5.20%)
Oct 24, 2024 9.033 9.085 8.250 8.650 50,828 -0.28(-3.11%)
Oct 23, 2024 9.277 9.500 8.750 8.928 23,241 -0.30(-3.22%)
Oct 22, 2024 9.500 9.870 9.023 9.225 23,915 -0.38(-3.96%)
Oct 21, 2024 9.998 10.00 9.463 9.605 14,037 -0.17(-1.74%)
Oct 18, 2024 10.47 10.50 9.643 9.775 38,967 -0.47(-4.63%)
Oct 17, 2024 10.30 10.59 9.080 10.25 30,644 -0.05(-0.49%)
Oct 16, 2024 9.250 10.35 9.250 10.30 38,257 +0.95(+10.13%)
Oct 15, 2024 9.012 9.745 8.925 9.352 40,992 +0.46(+5.23%)
Oct 14, 2024 9.125 9.250 8.375 8.887 66,431 -0.29(-3.19%)
Oct 11, 2024 10.00 10.20 9.180 9.180 44,377 -0.82(-8.22%)
Oct 10, 2024 9.627 10.05 9.500 10.00 34,767 +0.20(+2.01%)
Oct 09, 2024 9.777 10.25 9.588 9.805 26,423 +0.09(+0.98%)
Oct 08, 2024 9.887 10.38 9.607 9.710 34,576 -0.16(-1.67%)
Oct 07, 2024 10.62 10.72 9.680 9.875 70,521 -0.97(-8.99%)
Oct 04, 2024 11.25 11.50 10.71 10.85 32,658 -0.29(-2.60%)
Oct 03, 2024 11.25 11.74 10.79 11.14 30,843 -0.60(-5.09%)
Oct 02, 2024 12.12 12.19 10.78 11.74 43,524 +0.04(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.