Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

trivago N.V. - American Depositary Shares (NQ:TRVG)

3.265 +0.005 (+0.15%)
Streaming Delayed Price Updated: 3:51 PM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 10, 2025 3.230 3.330 3.200 3.260 89,317 +0.03(+0.93%)
Sep 09, 2025 3.250 3.379 3.200 3.230 50,922 -0.02(-0.62%)
Sep 08, 2025 3.360 3.390 3.210 3.250 87,810 -0.09(-2.69%)
Sep 05, 2025 3.340 3.422 3.230 3.340 57,331 +0.03(+0.91%)
Sep 04, 2025 3.380 3.415 3.300 3.310 80,614 -0.06(-1.78%)
Sep 03, 2025 3.300 3.370 3.250 3.370 156,086 +0.11(+3.37%)
Sep 02, 2025 3.350 3.390 3.200 3.260 97,696 -0.10(-2.98%)
Aug 29, 2025 3.350 3.477 3.300 3.360 82,374 +0.05(+1.51%)
Aug 28, 2025 3.300 3.350 3.260 3.310 17,452 +0.00(+0.00%)
Aug 27, 2025 3.250 3.531 3.250 3.310 79,758 +0.11(+3.44%)
Aug 26, 2025 3.210 3.315 3.180 3.200 101,297 -0.01(-0.31%)
Aug 25, 2025 3.250 3.435 3.200 3.210 62,267 -0.03(-0.93%)
Aug 22, 2025 3.180 3.342 3.150 3.240 72,687 +0.07(+2.21%)
Aug 21, 2025 3.180 3.250 3.150 3.170 19,872 -0.04(-1.25%)
Aug 20, 2025 3.250 3.250 3.200 3.210 32,098 -0.01(-0.31%)
Aug 19, 2025 3.310 3.420 3.217 3.220 39,624 -0.09(-2.72%)
Aug 18, 2025 3.360 3.435 3.300 3.310 53,674 -0.05(-1.49%)
Aug 15, 2025 3.460 3.471 3.340 3.360 39,245 -0.08(-2.47%)
Aug 14, 2025 3.440 3.500 3.420 3.445 48,289 -0.02(-0.43%)
Aug 13, 2025 3.520 3.595 3.430 3.460 51,678 -0.04(-1.14%)
Aug 12, 2025 3.470 3.670 3.390 3.500 104,986 +0.05(+1.45%)
Aug 11, 2025 3.550 3.744 3.430 3.450 131,719 -0.12(-3.36%)
Aug 08, 2025 3.620 3.890 3.500 3.570 155,041 +0.03(+0.85%)
Aug 07, 2025 3.530 3.645 3.520 3.540 131,403 +0.04(+1.29%)
Aug 06, 2025 4.000 4.000 3.130 3.495 672,847 -1.35(-27.86%)
Aug 05, 2025 4.570 5.000 4.530 4.845 273,538 +0.36(+8.15%)
Aug 04, 2025 4.150 4.480 4.145 4.480 196,612 +0.54(+13.71%)
Aug 01, 2025 3.880 4.000 3.880 3.940 44,914 -0.01(-0.25%)
Jul 31, 2025 4.010 4.080 3.950 3.950 30,534 -0.06(-1.50%)
Jul 30, 2025 4.030 4.110 3.850 4.010 39,373 -0.04(-0.99%)
Jul 29, 2025 4.080 4.090 4.000 4.050 23,380 -0.01(-0.25%)
Jul 28, 2025 3.840 4.190 3.840 4.060 104,694 +0.25(+6.56%)
Jul 25, 2025 3.850 3.890 3.801 3.810 25,257 -0.09(-2.31%)
Jul 24, 2025 3.780 3.900 3.777 3.900 13,052 +0.10(+2.63%)
Jul 23, 2025 3.760 3.860 3.730 3.800 61,050 +0.05(+1.33%)
Jul 22, 2025 3.610 3.790 3.610 3.750 83,297 +0.14(+3.88%)
Jul 21, 2025 3.680 3.700 3.610 3.610 34,721 -0.04(-1.10%)
Jul 18, 2025 3.680 3.780 3.610 3.650 29,089 -0.02(-0.54%)
Jul 17, 2025 3.660 3.720 3.660 3.670 21,342 -0.02(-0.54%)
Jul 16, 2025 3.590 3.735 3.560 3.690 19,863 +0.12(+3.36%)
Jul 15, 2025 3.550 3.657 3.540 3.570 78,035 +0.02(+0.56%)
Jul 14, 2025 3.600 3.640 3.550 3.550 71,310 -0.05(-1.39%)
Jul 11, 2025 3.630 3.760 3.600 3.600 41,234 -0.07(-1.91%)
Jul 10, 2025 3.700 3.750 3.670 3.670 35,652 +0.00(+0.00%)
Jul 09, 2025 3.740 3.750 3.651 3.670 29,356 -0.08(-2.13%)
Jul 08, 2025 3.650 3.750 3.620 3.750 78,319 +0.20(+5.63%)
Jul 07, 2025 3.750 3.760 3.550 3.550 139,346 -0.23(-6.08%)
Jul 03, 2025 3.790 3.900 3.760 3.780 29,484 -0.02(-0.53%)
Jul 02, 2025 3.860 3.970 3.790 3.800 54,478 -0.06(-1.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.