Skip to main content

Lululemon Athletica (NQ: LULU )

344.81 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 5, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 345.48 351.38 340.69 344.81 4,329,779 +2.54(+0.74%)
Dec 04, 2024 338.84 342.94 337.14 342.27 2,034,470 +1.61(+0.47%)
Dec 03, 2024 333.56 341.42 329.74 340.66 1,919,428 +6.26(+1.87%)
Dec 02, 2024 322.91 337.30 321.83 334.40 2,329,259 +13.74(+4.28%)
Nov 29, 2024 321.93 324.16 318.47 320.66 839,230 +1.14(+0.36%)
Nov 27, 2024 319.82 322.85 316.41 319.52 1,126,436 +0.68(+0.21%)
Nov 26, 2024 325.39 326.22 318.24 318.84 1,209,180 -7.88(-2.41%)
Nov 25, 2024 319.46 328.71 318.86 326.72 2,147,387 +9.61(+3.03%)
Nov 22, 2024 315.14 327.67 315.14 317.11 1,873,198 +1.97(+0.63%)
Nov 21, 2024 306.19 316.49 304.44 315.14 1,520,870 +6.83(+2.22%)
Nov 20, 2024 298.74 309.17 298.67 308.31 1,403,253 +6.46(+2.14%)
Nov 19, 2024 305.17 307.79 298.20 301.85 2,088,731 -7.68(-2.48%)
Nov 18, 2024 322.00 322.43 307.89 309.53 1,895,458 -10.48(-3.27%)
Nov 15, 2024 330.62 331.32 319.76 320.01 1,264,652 -10.25(-3.10%)
Nov 14, 2024 328.67 334.57 324.53 330.26 1,576,985 +1.96(+0.60%)
Nov 13, 2024 323.71 334.35 321.74 328.30 2,000,021 +7.40(+2.31%)
Nov 12, 2024 317.00 322.25 314.12 320.90 1,159,234 +2.44(+0.77%)
Nov 11, 2024 310.63 320.70 308.62 318.46 2,063,219 +9.93(+3.22%)
Nov 08, 2024 315.02 316.00 308.44 308.53 1,972,851 -6.77(-2.15%)
Nov 07, 2024 316.54 323.01 312.31 315.30 1,566,602 +2.16(+0.69%)
Nov 06, 2024 320.00 321.69 310.30 313.14 2,205,768 -6.09(-1.91%)
Nov 05, 2024 317.00 320.24 316.19 319.23 1,400,761 +1.10(+0.35%)
Nov 04, 2024 320.25 322.43 316.71 318.13 2,248,944 -3.04(-0.95%)
Nov 01, 2024 299.85 322.36 297.76 321.17 3,874,666 +23.27(+7.81%)
Oct 31, 2024 302.70 303.71 294.20 297.90 1,761,008 -5.95(-1.96%)
Oct 30, 2024 303.46 308.80 301.50 303.85 1,528,646 -0.97(-0.32%)
Oct 29, 2024 307.49 307.49 303.85 304.82 1,605,042 -2.72(-0.88%)
Oct 28, 2024 306.00 310.16 304.59 307.54 1,619,256 +3.39(+1.11%)
Oct 25, 2024 302.81 313.09 302.51 304.15 2,594,188 +5.16(+1.73%)
Oct 24, 2024 295.40 299.22 294.62 298.99 1,165,492 +5.85(+2.00%)
Oct 23, 2024 297.13 297.53 290.71 293.14 1,179,116 -5.74(-1.92%)
Oct 22, 2024 298.24 304.49 296.00 298.88 2,030,735 +1.14(+0.38%)
Oct 21, 2024 291.43 299.16 291.31 297.74 2,481,763 +6.11(+2.10%)
Oct 18, 2024 283.55 291.79 282.15 291.63 1,693,175 +7.92(+2.79%)
Oct 17, 2024 294.41 295.64 283.62 283.71 2,670,169 -10.50(-3.57%)
Oct 16, 2024 287.34 295.36 286.71 294.21 2,343,698 +6.73(+2.34%)
Oct 15, 2024 286.42 292.45 285.27 287.48 1,948,435 +0.72(+0.25%)
Oct 14, 2024 278.50 287.19 272.90 286.76 2,125,435 +8.51(+3.06%)
Oct 11, 2024 272.90 279.05 272.00 278.25 1,486,343 +4.67(+1.71%)
Oct 10, 2024 273.67 274.49 268.16 273.58 1,564,798 -0.54(-0.20%)
Oct 09, 2024 277.84 278.57 272.10 274.12 1,404,537 -2.47(-0.89%)
Oct 08, 2024 271.09 279.00 268.00 276.59 1,952,299 +4.11(+1.51%)
Oct 07, 2024 270.65 273.57 264.20 272.48 2,328,542 +2.10(+0.78%)
Oct 04, 2024 267.77 274.66 267.12 270.38 2,175,096 +7.82(+2.98%)
Oct 03, 2024 258.48 262.81 256.50 262.56 1,714,368 +2.03(+0.78%)
Oct 02, 2024 264.80 265.68 259.75 260.53 1,711,752 -5.92(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.