Skip to main content

Clean Energy Technologies Inc (NQ: CETY )

1.580 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 1.440 1.580 1.340 1.580 9,747 +0.04(+2.60%)
Nov 30, 2023 1.490 1.549 1.450 1.540 6,452 +0.05(+3.36%)
Nov 29, 2023 1.500 1.580 1.420 1.490 23,713 -0.04(-2.61%)
Nov 28, 2023 1.550 1.599 1.510 1.530 19,057 -0.02(-1.29%)
Nov 27, 2023 1.590 1.625 1.550 1.550 23,989 -0.02(-1.59%)
Nov 24, 2023 1.560 1.600 1.550 1.575 7,909 +0.01(+0.96%)
Nov 22, 2023 1.570 1.700 1.550 1.560 6,431 -0.04(-2.50%)
Nov 21, 2023 1.560 1.660 1.560 1.600 13,839 -0.12(-6.98%)
Nov 20, 2023 1.740 2.000 1.680 1.720 39,798 +0.01(+0.88%)
Nov 17, 2023 1.790 1.790 1.705 1.705 1,970 -0.03(-2.01%)
Nov 16, 2023 1.660 1.740 1.650 1.740 1,576 +0.06(+3.57%)
Nov 15, 2023 1.675 1.760 1.620 1.680 17,554 +0.05(+3.07%)
Nov 14, 2023 1.660 1.700 1.630 1.630 11,827 -0.06(-3.55%)
Nov 13, 2023 1.600 1.700 1.600 1.690 6,532 -0.01(-0.59%)
Nov 10, 2023 1.720 1.722 1.660 1.700 2,318 -0.09(-5.03%)
Nov 09, 2023 1.800 1.850 1.697 1.790 9,670 -0.01(-0.56%)
Nov 08, 2023 1.635 1.800 1.635 1.800 23,924 +0.18(+11.11%)
Nov 07, 2023 1.580 1.740 1.550 1.620 5,863 -0.02(-1.22%)
Nov 06, 2023 1.710 1.710 1.640 1.640 6,731 -0.11(-6.29%)
Nov 03, 2023 1.600 1.750 1.600 1.750 42,148 +0.15(+9.37%)
Nov 02, 2023 1.590 1.700 1.590 1.600 18,255 -0.04(-2.44%)
Nov 01, 2023 1.580 1.700 1.580 1.640 15,281 -0.01(-0.61%)
Oct 31, 2023 1.715 1.745 1.610 1.650 16,830 -0.04(-2.37%)
Oct 30, 2023 1.490 1.765 1.490 1.690 24,420 +0.14(+9.03%)
Oct 27, 2023 1.520 1.570 1.520 1.550 4,810 -0.03(-1.90%)
Oct 26, 2023 1.430 1.580 1.400 1.580 47,868 +0.11(+7.48%)
Oct 25, 2023 1.430 1.480 1.395 1.470 4,605 +0.04(+2.80%)
Oct 24, 2023 1.460 1.505 1.405 1.430 33,846 -0.07(-4.67%)
Oct 23, 2023 1.470 1.535 1.410 1.500 18,356 +0.09(+6.38%)
Oct 20, 2023 1.550 1.550 1.410 1.410 4,538 -0.08(-5.37%)
Oct 19, 2023 1.480 1.550 1.480 1.490 6,417 +0.01(+0.68%)
Oct 18, 2023 1.510 1.553 1.480 1.480 6,838 -0.03(-1.99%)
Oct 17, 2023 1.550 1.660 1.500 1.510 18,626 -0.04(-2.58%)
Oct 16, 2023 1.660 1.681 1.500 1.550 27,145 -0.05(-3.13%)
Oct 13, 2023 1.550 1.630 1.550 1.600 3,668 +0.05(+3.23%)
Oct 12, 2023 1.700 1.721 1.500 1.550 28,806 -0.05(-3.13%)
Oct 11, 2023 1.620 1.690 1.565 1.600 2,867 +0.00(+0.00%)
Oct 10, 2023 1.600 1.630 1.550 1.600 8,625 +0.05(+3.23%)
Oct 09, 2023 1.640 1.680 1.410 1.550 15,103 -0.12(-7.25%)
Oct 06, 2023 1.740 1.800 1.630 1.671 18,203 -0.13(-7.16%)
Oct 05, 2023 1.890 1.890 1.720 1.800 5,811 -0.05(-2.70%)
Oct 04, 2023 1.850 1.850 1.760 1.850 2,880 +0.12(+6.94%)
Oct 03, 2023 1.830 1.830 1.720 1.730 7,915 -0.10(-5.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.