Skip to main content

Clean Energy Technologies Inc (NQ: CETY )

0.9900 +0.0700 (+7.61%)
Streaming Delayed Price Updated: 1:53 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 06, 2024 0.8400 0.9400 0.8300 0.9164 35,603 +0.11(+13.84%)
Nov 05, 2024 0.7700 0.8200 0.7700 0.8050 8,712 +0.05(+5.92%)
Nov 04, 2024 0.7500 0.7700 0.7500 0.7600 6,399 -0.01(-1.30%)
Nov 01, 2024 0.7500 0.7700 0.7302 0.7700 5,407 +0.01(+1.32%)
Oct 31, 2024 0.7300 0.7700 0.7300 0.7600 28,007 +0.03(+4.40%)
Oct 30, 2024 0.6700 0.7400 0.6700 0.7280 27,325 +0.05(+7.06%)
Oct 29, 2024 0.6600 0.7000 0.6100 0.6800 41,936 +0.01(+1.49%)
Oct 28, 2024 0.6760 0.7000 0.6590 0.6700 22,072 -0.02(-2.94%)
Oct 25, 2024 0.7301 0.7400 0.6901 0.6903 25,230 -0.04(-5.11%)
Oct 24, 2024 0.7379 0.7379 0.6600 0.7275 21,304 -0.00(-0.61%)
Oct 23, 2024 0.7400 0.7399 0.7201 0.7320 12,534 -0.01(-1.08%)
Oct 22, 2024 0.7400 0.7400 0.7300 0.7400 7,740 +0.01(+0.68%)
Oct 21, 2024 0.7700 0.7800 0.7110 0.7350 12,115 -0.02(-2.13%)
Oct 18, 2024 0.7710 0.7900 0.7300 0.7510 14,672 -0.02(-2.59%)
Oct 17, 2024 0.7752 0.7850 0.7700 0.7710 18,141 -0.01(-1.15%)
Oct 16, 2024 0.7898 0.8024 0.7701 0.7800 20,916 -0.02(-2.50%)
Oct 15, 2024 0.8220 0.8360 0.8000 0.8000 3,604 -0.00(-0.12%)
Oct 14, 2024 0.8000 0.8100 0.8000 0.8010 16,601 -0.01(-1.23%)
Oct 11, 2024 0.8300 0.8600 0.8000 0.8110 13,964 -0.02(-2.29%)
Oct 10, 2024 0.8200 0.8300 0.8005 0.8300 9,692 +0.02(+2.47%)
Oct 09, 2024 0.8400 0.8400 0.8001 0.8100 10,618 -0.02(-2.99%)
Oct 08, 2024 0.8900 0.8900 0.8200 0.8350 41,890 -0.05(-6.07%)
Oct 07, 2024 0.8800 0.9000 0.8218 0.8890 106,560 +0.01(+1.17%)
Oct 04, 2024 0.9200 0.9400 0.8776 0.8787 35,033 -0.05(-5.52%)
Oct 03, 2024 0.9400 0.9500 0.9200 0.9300 8,255 -0.04(-4.12%)
Oct 02, 2024 0.9500 0.9700 0.9450 0.9700 8,260 +0.02(+2.11%)
Oct 01, 2024 0.9958 0.9958 0.9500 0.9500 6,246 -0.05(-5.00%)
Sep 30, 2024 0.9501 1.000 0.9450 1.000 18,819 +0.02(+1.75%)
Sep 27, 2024 0.9500 1.000 0.9450 0.9828 12,713 -0.01(-0.71%)
Sep 26, 2024 1.030 1.040 0.9501 0.9898 7,526 -0.02(-1.99%)
Sep 25, 2024 1.030 1.030 0.9970 1.010 4,815 +0.02(+2.02%)
Sep 24, 2024 1.005 1.019 0.9899 0.9899 6,418 +0.01(+1.01%)
Sep 23, 2024 1.060 1.100 0.9800 0.9800 117,930 -0.11(-10.09%)
Sep 20, 2024 0.9555 1.100 0.9211 1.090 80,692 +0.12(+12.93%)
Sep 19, 2024 0.9505 1.000 0.9400 0.9652 11,568 +0.05(+4.94%)
Sep 18, 2024 1.020 1.020 0.9198 0.9198 14,329 -0.04(-3.80%)
Sep 17, 2024 1.030 1.050 0.9561 0.9561 32,762 -0.05(-5.34%)
Sep 16, 2024 1.040 1.070 0.9800 1.010 2,422 -0.03(-2.86%)
Sep 13, 2024 1.057 1.100 1.000 1.040 27,315 -0.05(-4.99%)
Sep 12, 2024 1.080 1.094 1.080 1.094 1,069 +0.05(+4.34%)
Sep 11, 2024 1.062 1.080 1.010 1.049 16,048 -0.04(-3.78%)
Sep 10, 2024 1.050 1.100 1.050 1.090 4,864 -0.01(-0.91%)
Sep 09, 2024 1.170 1.170 1.070 1.100 16,613 -0.06(-5.17%)
Sep 06, 2024 1.160 1.170 1.100 1.160 4,587 -0.01(-0.85%)
Sep 05, 2024 1.160 1.170 1.160 1.170 4,107 +0.01(+0.85%)
Sep 04, 2024 1.170 1.175 1.160 1.160 32,763 -0.01(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.