Skip to main content

Champions Oncolog (NQ: CSBR )

4.880 +0.270 (+5.86%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2024 4.620 4.890 4.540 4.880 18,443 +0.27(+5.86%)
Dec 06, 2024 4.310 4.610 4.310 4.610 3,491 +0.27(+6.22%)
Dec 05, 2024 4.200 4.740 4.160 4.340 16,332 +0.04(+0.93%)
Dec 04, 2024 4.612 4.612 4.110 4.300 10,922 -0.02(-0.46%)
Dec 03, 2024 4.410 4.611 4.137 4.320 10,983 +0.01(+0.23%)
Dec 02, 2024 4.430 4.628 4.240 4.310 14,643 -0.21(-4.65%)
Nov 29, 2024 4.240 4.520 4.068 4.520 3,393 +0.21(+4.87%)
Nov 27, 2024 4.190 4.320 4.180 4.310 1,213 -0.02(-0.46%)
Nov 26, 2024 4.110 4.350 4.079 4.330 13,140 +0.15(+3.59%)
Nov 25, 2024 4.260 4.415 4.170 4.180 16,932 -0.37(-8.13%)
Nov 22, 2024 4.370 4.650 4.300 4.550 9,200 +0.28(+6.56%)
Nov 21, 2024 4.390 4.670 4.270 4.270 5,806 -0.05(-1.16%)
Nov 20, 2024 4.420 4.640 4.260 4.320 22,552 -0.23(-5.05%)
Nov 19, 2024 4.600 4.700 4.510 4.550 10,039 +0.03(+0.66%)
Nov 18, 2024 4.380 4.580 4.340 4.520 3,758 +0.02(+0.44%)
Nov 15, 2024 4.460 4.650 4.350 4.500 4,949 +0.04(+0.90%)
Nov 14, 2024 4.490 4.670 4.460 4.460 2,586 -0.14(-3.04%)
Nov 13, 2024 4.590 4.700 4.505 4.600 32,463 -0.04(-0.86%)
Nov 12, 2024 4.490 4.640 4.430 4.640 5,922 +0.13(+2.88%)
Nov 11, 2024 4.440 4.600 4.300 4.510 4,337 +0.04(+0.78%)
Nov 08, 2024 4.470 4.585 4.430 4.475 2,369 +0.15(+3.59%)
Nov 07, 2024 4.310 4.320 4.260 4.320 1,514 +0.06(+1.41%)
Nov 06, 2024 4.170 4.580 4.120 4.260 17,352 +0.17(+4.16%)
Nov 05, 2024 4.080 4.470 4.073 4.090 7,197 -0.15(-3.54%)
Nov 04, 2024 3.970 4.240 3.955 4.240 6,614 +0.24(+6.00%)
Nov 01, 2024 3.840 4.020 3.790 4.000 21,401 +0.09(+2.30%)
Oct 31, 2024 3.880 3.970 3.750 3.910 22,905 +0.12(+3.17%)
Oct 30, 2024 3.830 3.930 3.790 3.790 12,503 -0.18(-4.53%)
Oct 29, 2024 3.847 3.990 3.847 3.970 12,039 -0.01(-0.25%)
Oct 28, 2024 4.020 4.030 3.820 3.980 14,175 -0.10(-2.33%)
Oct 25, 2024 4.170 4.212 3.960 4.075 18,625 -0.19(-4.45%)
Oct 24, 2024 4.000 4.360 4.000 4.265 5,159 +0.25(+6.36%)
Oct 23, 2024 4.390 4.440 4.000 4.010 28,784 -0.36(-8.24%)
Oct 22, 2024 4.450 4.519 4.350 4.370 9,479 -0.13(-2.89%)
Oct 21, 2024 4.300 4.500 4.300 4.500 2,943 +0.08(+1.81%)
Oct 18, 2024 4.430 4.450 4.368 4.420 2,055 -0.02(-0.45%)
Oct 17, 2024 4.530 4.576 4.418 4.440 4,224 -0.12(-2.63%)
Oct 16, 2024 4.350 4.740 4.300 4.560 44,063 +0.02(+0.44%)
Oct 15, 2024 4.370 4.570 4.300 4.540 8,872 +0.17(+3.89%)
Oct 14, 2024 4.540 4.630 4.360 4.370 7,861 -0.17(-3.74%)
Oct 11, 2024 4.650 4.800 4.540 4.540 4,184 -0.15(-3.20%)
Oct 10, 2024 4.680 4.800 4.500 4.690 7,757 +0.03(+0.64%)
Oct 09, 2024 4.670 4.790 4.520 4.660 8,957 +0.07(+1.53%)
Oct 08, 2024 4.790 4.790 4.585 4.590 3,471 -0.08(-1.71%)
Oct 07, 2024 4.700 4.840 4.660 4.670 5,653 -0.12(-2.51%)
Oct 04, 2024 4.500 4.790 4.500 4.790 3,256 +0.25(+5.51%)
Oct 03, 2024 4.520 4.778 4.510 4.540 16,385 +0.03(+0.67%)
Oct 02, 2024 4.580 4.890 4.510 4.510 10,627 -0.13(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.