Bio-Techne Cp (NQ: TECH )

473.60 USD +1.47 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 27, 2021 473.05 474.63 466.14 473.60 72,249 +1.47(+0.31%)
Jul 26, 2021 473.46 476.61 469.82 472.13 59,243 -2.27(-0.48%)
Jul 23, 2021 470.56 479.00 470.56 474.40 117,431 +5.22(+1.11%)
Jul 22, 2021 463.19 470.97 463.15 469.18 74,289 +6.04(+1.30%)
Jul 21, 2021 466.85 469.33 455.37 463.14 112,388 -3.89(-0.83%)
Jul 20, 2021 457.76 469.25 457.76 467.03 227,444 +11.60(+2.55%)
Jul 19, 2021 454.26 461.39 451.11 455.43 129,340 -3.25(-0.71%)
Jul 16, 2021 452.11 460.76 447.20 458.68 201,411 +9.17(+2.04%)
Jul 15, 2021 444.62 450.62 441.86 449.51 112,221 +4.64(+1.04%)
Jul 14, 2021 450.44 456.29 439.19 444.87 239,498 -8.57(-1.89%)
Jul 13, 2021 451.01 456.00 449.44 453.44 136,662 +1.98(+0.44%)
Jul 12, 2021 466.55 467.62 449.51 451.46 210,268 -13.93(-2.99%)
Jul 09, 2021 462.81 466.31 458.33 465.39 212,106 +4.52(+0.98%)
Jul 08, 2021 456.31 462.34 450.57 460.87 127,438 -2.84(-0.61%)
Jul 07, 2021 458.47 467.42 454.32 463.71 229,966 +8.23(+1.81%)
Jul 06, 2021 451.22 457.99 445.70 455.48 226,986 +5.91(+1.31%)
Jul 02, 2021 454.46 456.98 447.23 449.57 190,712 -4.34(-0.96%)
Jul 01, 2021 449.36 459.40 448.07 453.91 233,508 +3.65(+0.81%)
Jun 30, 2021 446.79 452.66 445.22 450.26 240,697 +2.46(+0.55%)
Jun 29, 2021 445.82 451.96 445.13 447.80 115,636 +2.82(+0.63%)
Jun 28, 2021 438.11 448.77 436.56 444.98 161,879 +8.44(+1.93%)
Jun 25, 2021 438.97 442.84 433.34 436.54 258,017 -2.97(-0.68%)
Jun 24, 2021 448.91 450.00 436.57 439.51 154,162 -4.92(-1.11%)
Jun 23, 2021 441.82 447.06 441.48 444.43 118,181 +2.55(+0.58%)
Jun 22, 2021 441.13 444.56 436.49 441.88 150,412 +1.67(+0.38%)
Jun 21, 2021 432.30 441.73 429.90 440.21 190,860 +8.31(+1.92%)
Jun 18, 2021 447.46 453.82 426.37 431.90 896,491 -13.29(-2.99%)
Jun 17, 2021 440.67 452.58 439.67 445.19 202,773 +2.65(+0.60%)
Jun 16, 2021 442.92 446.31 438.73 442.54 146,579 +1.23(+0.28%)
Jun 15, 2021 445.14 447.49 434.55 441.31 195,364 -8.06(-1.79%)
Jun 14, 2021 443.94 450.78 443.53 449.37 173,642 +5.43(+1.22%)
Jun 11, 2021 438.22 444.44 435.78 443.94 174,313 +8.14(+1.87%)
Jun 10, 2021 430.05 441.00 430.05 435.80 198,015 +6.64(+1.55%)
Jun 09, 2021 425.03 433.90 423.66 429.16 196,253 +4.13(+0.97%)
Jun 08, 2021 424.84 429.77 417.75 425.03 132,661 +5.30(+1.26%)
Jun 07, 2021 420.97 427.98 415.10 419.73 215,634 -4.57(-1.08%)
Jun 04, 2021 410.79 427.18 409.36 424.30 329,229 +16.72(+4.10%)
Jun 03, 2021 406.98 411.66 402.10 407.58 239,797 -2.55(-0.62%)
Jun 02, 2021 408.37 413.23 400.52 410.13 248,443 -0.11(-0.03%)
Jun 01, 2021 418.26 418.26 400.35 410.24 238,171 -3.59(-0.87%)
May 28, 2021 410.91 420.37 410.91 413.83 336,006 +4.14(+1.01%)
May 27, 2021 419.03 423.27 407.38 409.69 2,309,251 -6.58(-1.58%)
May 26, 2021 423.03 424.78 410.91 416.27 318,183 -3.88(-0.92%)
May 25, 2021 424.00 428.15 418.43 420.15 359,471 -0.85(-0.20%)
May 24, 2021 411.56 422.30 411.39 421.00 388,162 +11.65(+2.85%)
May 21, 2021 414.12 417.80 407.60 409.35 277,634 +0.46(+0.11%)
May 20, 2021 399.78 411.23 397.57 408.89 234,501 +11.32(+2.85%)
May 19, 2021 397.94 404.02 393.54 397.57 229,097 -2.43(-0.61%)
May 18, 2021 388.58 401.21 386.12 400.00 369,241 +12.65(+3.27%)
May 17, 2021 400.80 402.34 386.77 387.35 240,385 -14.02(-3.49%)
May 14, 2021 398.37 408.57 395.58 401.37 319,649 +4.71(+1.19%)
May 13, 2021 411.85 412.98 387.09 396.66 356,907 -12.22(-2.99%)
May 12, 2021 414.51 424.81 408.51 408.88 279,988 -6.66(-1.60%)
May 11, 2021 396.23 416.14 394.88 415.54 170,699 +7.31(+1.79%)
May 10, 2021 421.13 423.30 407.91 408.23 259,222 -14.82(-3.50%)
May 07, 2021 410.75 429.03 408.63 423.05 216,439 +12.07(+2.94%)
May 06, 2021 416.80 418.27 399.00 410.98 221,334 -5.82(-1.40%)
May 05, 2021 422.49 424.94 414.60 416.80 233,215 -1.42(-0.34%)
May 04, 2021 421.33 424.14 414.04 418.22 168,269 -8.19(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.