K&F Growth Acquisition Corp. II - Unit (NQ:KFIIU)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 10.58 | 10.59 | 10.50 | 10.50 | 1,424 | +0.00(+0.00%) |
| Feb 05, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 113 | -0.05(-0.47%) |
| Jan 26, 2026 | 10.55 | 0 | +0.09(+0.86%) | |||
| Dec 31, 2025 | 10.46 | 0 | -0.29(-2.70%) | |||
| Dec 26, 2025 | 10.75 | 0 | +0.24(+2.28%) | |||
| Dec 22, 2025 | 10.51 | 0 | -0.97(-8.45%) | |||
| Dec 15, 2025 | 11.48 | 0 | -0.32(-2.71%) | |||
| Dec 12, 2025 | 11.80 | 12.28 | 11.80 | 11.80 | 1,000 | +0.20(+1.72%) |
| Dec 10, 2025 | 11.60 | 178 | +0.40(+3.57%) | |||
| Dec 05, 2025 | 11.20 | 446 | +0.40(+3.70%) | |||
| Dec 04, 2025 | 10.99 | 11.40 | 10.59 | 10.80 | 9,480 | -0.19(-1.73%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.