Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

LOBO TECHNOLOGIES LTD. - Class A Ordinary Shares (NQ:LOBO)

0.5896 +0.0597 (+11.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 17, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2026 0.5500 0.6400 0.5449 0.5896 209,723 +0.06(+11.27%)
Mar 16, 2026 0.5100 0.5299 0.4851 0.5299 37,604 +0.00(+0.00%)
Mar 13, 2026 0.5600 0.5600 0.5299 0.5299 12,672 -0.01(-2.25%)
Mar 12, 2026 0.5534 0.5593 0.5417 0.5421 29,006 -0.01(-1.81%)
Mar 11, 2026 0.5500 0.5700 0.5344 0.5521 22,906 +0.00(+0.38%)
Mar 10, 2026 0.5492 0.5622 0.5300 0.5500 4,301 +0.00(+0.84%)
Mar 09, 2026 0.5055 0.5455 0.4999 0.5454 74,953 +0.00(+0.68%)
Mar 06, 2026 0.5292 0.5417 0.5227 0.5417 2,204 +0.02(+3.63%)
Mar 05, 2026 0.5500 0.5500 0.5001 0.5227 26,739 -0.03(-4.96%)
Mar 04, 2026 0.5250 0.5528 0.5230 0.5500 13,777 +0.01(+1.10%)
Mar 03, 2026 0.5300 0.5440 0.5145 0.5440 9,593 -0.02(-2.68%)
Mar 02, 2026 0.4900 0.5613 0.4900 0.5590 47,680 +0.03(+4.78%)
Feb 27, 2026 0.5537 0.5537 0.5199 0.5335 9,042 -0.03(-5.81%)
Feb 26, 2026 0.5750 0.5790 0.5152 0.5664 4,077 -0.01(-2.18%)
Feb 25, 2026 0.5538 0.5800 0.5500 0.5790 10,215 +0.03(+5.27%)
Feb 24, 2026 0.5300 0.5500 0.4900 0.5500 12,998 +0.02(+4.21%)
Feb 23, 2026 0.4800 0.5285 0.4800 0.5278 14,913 +0.00(+0.06%)
Feb 20, 2026 0.5200 0.5339 0.4900 0.5275 14,801 -0.01(-1.01%)
Feb 19, 2026 0.5511 0.5511 0.5201 0.5329 10,731 -0.01(-1.31%)
Feb 18, 2026 0.5500 0.5500 0.5129 0.5400 21,216 -0.03(-5.61%)
Feb 17, 2026 0.5500 0.5721 0.5500 0.5721 5,580 -0.01(-0.92%)
Feb 13, 2026 0.5555 0.5828 0.5555 0.5774 10,726 -0.01(-0.94%)
Feb 12, 2026 0.5500 0.5843 0.5500 0.5829 4,020 -0.02(-2.61%)
Feb 11, 2026 0.5807 0.6000 0.5660 0.5985 15,055 +0.00(+0.47%)
Feb 10, 2026 0.5614 0.6000 0.5614 0.5957 28,396 -0.01(-0.91%)
Feb 09, 2026 0.5830 0.6200 0.5650 0.6012 51,872 -0.02(-3.03%)
Feb 06, 2026 0.5947 0.6400 0.5802 0.6200 50,542 +0.01(+1.36%)
Feb 05, 2026 0.5800 0.6387 0.5657 0.6117 101,430 +0.01(+2.12%)
Feb 04, 2026 0.5999 0.6187 0.5920 0.5990 20,817 -0.00(-0.15%)
Feb 03, 2026 0.6030 0.6439 0.5920 0.5999 44,139 +0.00(+0.25%)
Feb 02, 2026 0.5788 0.6099 0.5788 0.5984 51,080 -0.02(-3.37%)
Jan 30, 2026 0.6143 0.6475 0.6011 0.6193 735,491 +0.01(+0.81%)
Jan 29, 2026 0.6800 0.7399 0.6040 0.6143 180,249 -0.05(-6.85%)
Jan 28, 2026 0.6200 0.6595 0.6125 0.6595 66,905 +0.05(+8.11%)
Jan 27, 2026 0.5800 0.6470 0.5800 0.6100 149,815 +0.01(+2.01%)
Jan 26, 2026 0.5978 0.5997 0.5705 0.5980 27,045 -0.01(-0.99%)
Jan 23, 2026 0.5800 0.6084 0.5800 0.6040 11,129 +0.00(+0.50%)
Jan 22, 2026 0.5600 0.6143 0.5632 0.6010 41,199 +0.01(+1.93%)
Jan 21, 2026 0.5705 0.5896 0.5689 0.5896 41,909 +0.01(+2.54%)
Jan 20, 2026 0.5813 0.5910 0.5500 0.5750 60,755 -0.02(-2.71%)
Jan 16, 2026 0.6098 0.6250 0.5910 0.5910 58,902 +0.01(+1.67%)
Jan 15, 2026 0.6000 0.6000 0.5763 0.5813 26,558 +0.01(+1.10%)
Jan 14, 2026 0.6053 0.6151 0.5734 0.5750 32,967 -0.04(-6.50%)
Jan 13, 2026 0.6020 0.6197 0.5912 0.6150 13,816 +0.01(+2.18%)
Jan 12, 2026 0.6278 0.6300 0.6005 0.6019 36,552 -0.00(-0.59%)
Jan 09, 2026 0.6049 0.6196 0.5992 0.6055 33,133 +0.01(+0.98%)
Jan 08, 2026 0.6445 0.6526 0.5566 0.5996 378,655 -0.06(-9.59%)
Jan 07, 2026 0.6412 0.6650 0.6411 0.6632 37,516 +0.03(+5.09%)
Jan 06, 2026 0.6503 0.6503 0.6110 0.6311 78,928 -0.02(-3.12%)
Jan 05, 2026 0.6240 0.6581 0.6240 0.6514 45,332 +0.01(+2.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.