Skip to main content

Autonomix Medical, Inc. - Common Stock (NQ: AMIX )

1.460 -0.080 (-5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 1.500 1.600 1.375 1.460 60,486 -0.08(-5.19%)
Jun 13, 2024 1.450 1.720 1.390 1.540 168,883 +0.13(+9.22%)
Jun 12, 2024 1.200 1.451 1.200 1.410 119,213 +0.24(+20.51%)
Jun 11, 2024 1.290 1.310 1.170 1.170 74,215 -0.07(-5.65%)
Jun 10, 2024 1.350 1.470 1.130 1.240 181,853 -0.13(-9.49%)
Jun 07, 2024 1.790 1.790 1.350 1.370 235,797 -0.43(-23.89%)
Jun 06, 2024 1.950 2.050 1.770 1.800 140,176 -0.18(-9.09%)
Jun 05, 2024 1.920 2.050 1.850 1.980 122,192 +0.03(+1.54%)
Jun 04, 2024 2.080 2.190 1.825 1.950 46,197 -0.09(-4.41%)
Jun 03, 2024 2.250 2.300 1.916 2.040 90,028 -0.24(-10.53%)
May 31, 2024 2.210 2.340 2.130 2.280 77,433 +0.16(+7.55%)
May 30, 2024 2.000 2.250 1.850 2.120 60,545 +0.24(+12.77%)
May 29, 2024 2.010 2.210 1.850 1.880 76,584 -0.18(-8.74%)
May 28, 2024 2.250 2.315 2.035 2.060 81,884 -0.27(-11.78%)
May 24, 2024 2.380 2.500 2.190 2.335 120,467 -0.06(-2.30%)
May 23, 2024 2.750 2.800 2.310 2.390 240,461 -0.15(-5.91%)
May 22, 2024 2.270 2.555 2.250 2.540 42,665 +0.29(+12.89%)
May 21, 2024 2.320 2.440 2.240 2.250 22,951 -0.06(-2.60%)
May 20, 2024 2.460 2.480 2.240 2.310 41,391 -0.19(-7.60%)
May 17, 2024 2.500 2.605 2.500 2.500 22,329 -0.02(-0.79%)
May 16, 2024 2.690 2.690 2.400 2.520 137,772 -0.17(-6.32%)
May 15, 2024 2.740 2.790 2.582 2.690 22,773 -0.01(-0.37%)
May 14, 2024 2.770 2.770 2.520 2.700 42,721 +0.03(+1.12%)
May 13, 2024 2.800 2.950 2.670 2.670 25,977 -0.22(-7.61%)
May 10, 2024 3.060 3.225 2.710 2.890 32,257 -0.15(-4.93%)
May 09, 2024 3.050 3.260 2.870 3.040 44,274 -0.02(-0.65%)
May 08, 2024 2.750 3.136 2.750 3.060 29,712 +0.25(+8.90%)
May 07, 2024 3.500 3.500 2.710 2.810 122,403 -0.34(-10.79%)
May 06, 2024 3.030 3.340 3.020 3.150 60,258 +0.08(+2.61%)
May 03, 2024 3.200 3.255 3.010 3.070 32,500 -0.19(-5.83%)
May 02, 2024 3.318 3.395 3.140 3.260 28,934 -0.09(-2.69%)
May 01, 2024 3.200 3.350 3.170 3.350 17,171 +0.12(+3.72%)
Apr 30, 2024 3.340 3.505 2.990 3.230 63,718 -0.09(-2.71%)
Apr 29, 2024 3.450 3.790 3.310 3.320 18,720 -0.04(-1.19%)
Apr 26, 2024 3.360 3.530 3.250 3.360 42,592 +0.03(+0.90%)
Apr 25, 2024 3.140 3.350 3.117 3.330 23,503 +0.21(+6.84%)
Apr 24, 2024 3.060 3.140 3.050 3.117 10,950 +0.13(+4.42%)
Apr 23, 2024 3.120 3.170 2.850 2.985 32,152 -0.04(-1.20%)
Apr 22, 2024 3.000 3.040 2.910 3.021 21,357 +0.02(+0.79%)
Apr 19, 2024 2.930 3.000 2.810 2.998 20,864 +0.15(+5.18%)
Apr 18, 2024 2.800 3.054 2.680 2.850 42,423 -0.00(-0.03%)
Apr 17, 2024 2.867 2.880 2.660 2.851 36,321 +0.07(+2.55%)
Apr 16, 2024 2.940 2.950 2.730 2.780 74,711 -0.16(-5.42%)
Apr 15, 2024 2.960 3.120 2.870 2.939 62,337 +0.08(+2.77%)
Apr 12, 2024 2.800 2.980 2.790 2.860 31,027 +0.09(+3.25%)
Apr 11, 2024 2.750 2.910 2.750 2.770 47,605 +0.06(+2.29%)
Apr 10, 2024 2.580 2.761 2.500 2.708 54,254 +0.05(+1.81%)
Apr 09, 2024 2.900 2.918 2.595 2.660 82,076 -0.06(-2.39%)
Apr 08, 2024 2.840 2.840 2.650 2.725 67,114 -0.08(-3.02%)
Apr 05, 2024 2.800 2.880 2.730 2.810 53,403 +0.04(+1.26%)
Apr 04, 2024 2.890 3.000 2.711 2.775 63,398 +0.02(+0.91%)
Apr 03, 2024 2.880 2.984 2.750 2.750 22,075 -0.24(-8.03%)
Apr 02, 2024 3.030 3.030 2.860 2.990 23,120 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.