Skip to main content

Elevai Labs, Inc. - Common Stock (NQ: ELAB )

0.5884 -0.0316 (-5.10%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.6100 0.6400 0.5800 0.5884 165,259 -0.03(-5.10%)
Jun 13, 2024 0.6300 0.6400 0.6151 0.6200 49,616 -0.01(-1.82%)
Jun 12, 2024 0.6300 0.6396 0.6151 0.6315 49,759 +0.01(+1.71%)
Jun 11, 2024 0.6200 0.6399 0.6000 0.6209 79,524 -0.00(-0.34%)
Jun 10, 2024 0.6400 0.6714 0.6111 0.6230 111,252 -0.01(-1.89%)
Jun 07, 2024 0.6590 0.6625 0.6300 0.6350 256,226 -0.01(-0.86%)
Jun 06, 2024 0.6520 0.6649 0.6210 0.6405 65,996 -0.01(-1.61%)
Jun 05, 2024 0.6512 0.6700 0.6500 0.6510 41,304 -0.01(-2.11%)
Jun 04, 2024 0.6795 0.6932 0.6603 0.6650 29,718 -0.01(-2.06%)
Jun 03, 2024 0.6675 0.6800 0.6599 0.6790 41,293 +0.02(+2.88%)
May 31, 2024 0.6674 0.6674 0.6500 0.6600 40,821 +0.01(+0.84%)
May 30, 2024 0.6700 0.6700 0.6544 0.6545 60,107 -0.01(-1.58%)
May 29, 2024 0.6500 0.6700 0.6495 0.6650 123,204 +0.03(+3.91%)
May 28, 2024 0.6776 0.6776 0.6400 0.6400 250,648 -0.03(-4.21%)
May 24, 2024 0.6600 0.6700 0.6451 0.6681 99,802 +0.01(+1.24%)
May 23, 2024 0.6600 0.6698 0.6500 0.6599 123,557 -0.01(-0.77%)
May 22, 2024 0.7000 0.7000 0.6650 0.6650 54,333 -0.01(-1.48%)
May 21, 2024 0.6990 0.7000 0.6631 0.6750 114,537 +0.00(+0.00%)
May 20, 2024 0.6851 0.6999 0.6700 0.6750 89,387 -0.01(-1.47%)
May 17, 2024 0.6570 0.6950 0.6511 0.6851 147,204 +0.04(+5.38%)
May 16, 2024 0.6450 0.6600 0.6350 0.6501 68,916 +0.02(+3.19%)
May 15, 2024 0.6410 0.6503 0.6300 0.6300 75,608 -0.00(-0.16%)
May 14, 2024 0.6500 0.6503 0.6301 0.6310 87,880 -0.02(-2.97%)
May 13, 2024 0.6507 0.6700 0.6500 0.6503 73,711 +0.00(+0.05%)
May 10, 2024 0.6701 0.6990 0.6500 0.6500 122,735 -0.03(-4.82%)
May 09, 2024 0.6740 0.6997 0.6600 0.6829 123,910 -0.00(-0.25%)
May 08, 2024 0.6695 0.6998 0.6695 0.6846 64,324 +0.02(+2.26%)
May 07, 2024 0.6900 0.6990 0.6659 0.6695 154,143 +0.01(+1.26%)
May 06, 2024 0.6900 0.6999 0.6600 0.6612 79,615 -0.04(-5.66%)
May 03, 2024 0.7100 0.7185 0.6300 0.7009 537,921 -0.00(-0.58%)
May 02, 2024 0.6900 0.7600 0.6601 0.7050 1,575,186 +0.05(+8.13%)
May 01, 2024 0.6884 0.7165 0.6300 0.6520 2,681,481 -0.05(-6.95%)
Apr 30, 2024 0.6950 0.7340 0.6701 0.7007 131,309 -0.01(-1.23%)
Apr 29, 2024 0.6700 0.7500 0.6330 0.7094 548,105 +0.05(+7.62%)
Apr 26, 2024 0.6799 0.6799 0.6220 0.6592 154,413 -0.01(-2.20%)
Apr 25, 2024 0.6100 0.7400 0.6000 0.6740 307,344 +0.07(+11.59%)
Apr 24, 2024 0.6130 0.6200 0.5900 0.6040 64,865 +0.00(+0.67%)
Apr 23, 2024 0.5800 0.6051 0.5750 0.6000 21,569 +0.02(+3.45%)
Apr 22, 2024 0.5800 0.5950 0.5750 0.5800 28,591 +0.01(+1.40%)
Apr 19, 2024 0.5710 0.5943 0.5710 0.5720 19,607 -0.01(-2.22%)
Apr 18, 2024 0.5710 0.6141 0.5710 0.5850 14,205 +0.01(+2.18%)
Apr 17, 2024 0.5860 0.6173 0.5710 0.5725 20,734 -0.01(-1.85%)
Apr 16, 2024 0.5750 0.6025 0.5709 0.5833 68,032 +0.01(+1.44%)
Apr 15, 2024 0.6290 0.6300 0.5750 0.5750 56,162 -0.03(-4.17%)
Apr 12, 2024 0.6400 0.6401 0.6000 0.6000 29,654 -0.04(-6.26%)
Apr 11, 2024 0.6352 0.6499 0.6055 0.6401 24,075 +0.03(+4.92%)
Apr 10, 2024 0.6300 0.6500 0.6011 0.6101 48,914 +0.01(+1.65%)
Apr 09, 2024 0.6310 0.6749 0.6001 0.6002 115,292 -0.05(-7.38%)
Apr 08, 2024 0.6600 0.6700 0.6010 0.6480 69,105 +0.00(+0.45%)
Apr 05, 2024 0.6776 0.6800 0.6310 0.6451 72,040 -0.03(-5.13%)
Apr 04, 2024 0.6810 0.7100 0.6600 0.6800 61,116 -0.01(-0.73%)
Apr 03, 2024 0.6700 0.7000 0.6611 0.6850 63,601 -0.00(-0.44%)
Apr 02, 2024 0.6900 0.7090 0.6615 0.6880 75,759 -0.00(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.