Skip to main content

Sacks Parente Golf, Inc. - Common Stock (NQ: SPGC )

1.760 +0.010 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.810 1.810 1.730 1.750 19,279 -0.07(-3.85%)
Oct 30, 2024 1.780 1.896 1.770 1.820 25,810 -0.08(-4.21%)
Oct 29, 2024 1.790 1.980 1.690 1.900 119,006 +0.09(+5.26%)
Oct 28, 2024 1.900 1.920 1.520 1.805 1,239,930 -0.03(-1.37%)
Oct 25, 2024 1.750 1.840 1.710 1.830 13,318 +0.07(+3.98%)
Oct 24, 2024 1.800 1.820 1.760 1.760 11,544 +0.00(+0.00%)
Oct 23, 2024 1.825 1.900 1.750 1.760 13,826 -0.05(-2.76%)
Oct 22, 2024 1.920 1.920 1.800 1.810 12,281 -0.08(-4.23%)
Oct 21, 2024 2.000 2.000 1.880 1.890 29,970 -0.10(-5.03%)
Oct 18, 2024 1.970 2.040 1.900 1.990 124,362 -0.05(-2.45%)
Oct 17, 2024 1.750 2.100 1.590 2.040 1,698,740 +0.28(+16.04%)
Oct 16, 2024 1.740 1.780 1.710 1.758 19,911 +0.05(+2.81%)
Oct 15, 2024 1.710 1.770 1.700 1.710 18,474 +0.02(+1.18%)
Oct 14, 2024 1.720 1.800 1.650 1.690 20,927 -0.06(-3.43%)
Oct 11, 2024 1.730 1.820 1.620 1.750 62,528 -0.07(-3.85%)
Oct 10, 2024 1.850 1.880 1.750 1.820 89,980 -0.01(-0.55%)
Oct 09, 2024 2.030 2.090 1.710 1.830 687,283 -1.72(-48.45%)
Oct 08, 2024 3.470 3.970 3.470 3.550 49,933 -0.09(-2.47%)
Oct 07, 2024 3.600 3.640 3.360 3.640 16,184 -0.01(-0.27%)
Oct 04, 2024 3.460 3.760 3.460 3.650 12,233 +0.19(+5.49%)
Oct 03, 2024 3.440 3.730 3.410 3.460 6,633 +0.01(+0.29%)
Oct 02, 2024 3.530 3.680 3.420 3.450 6,591 +0.06(+1.77%)
Oct 01, 2024 3.560 3.780 3.350 3.390 15,781 -0.36(-9.60%)
Sep 27, 2024 3.750 559 -0.04(-1.06%)
Sep 26, 2024 3.570 3.840 3.446 3.790 19,841 +0.07(+1.88%)
Sep 25, 2024 3.190 3.730 3.150 3.720 31,589 +0.52(+16.25%)
Sep 24, 2024 3.270 3.360 3.120 3.200 4,131 -0.16(-4.76%)
Sep 23, 2024 3.390 3.761 3.060 3.360 15,357 +0.23(+7.35%)
Sep 20, 2024 3.200 3.302 3.117 3.130 7,639 +0.01(+0.32%)
Sep 19, 2024 3.640 3.645 3.000 3.120 10,226 -0.38(-10.86%)
Sep 18, 2024 3.080 3.900 3.040 3.500 64,011 +0.39(+12.54%)
Sep 17, 2024 3.270 3.270 2.940 3.110 4,406 -0.07(-2.20%)
Sep 16, 2024 2.960 3.330 2.950 3.180 16,017 +0.28(+9.65%)
Sep 13, 2024 2.810 2.989 2.800 2.900 13,152 +0.12(+4.32%)
Sep 12, 2024 2.810 3.058 2.780 2.780 11,312 -0.09(-3.14%)
Sep 11, 2024 3.000 3.030 2.860 2.870 7,514 +0.05(+1.77%)
Sep 10, 2024 3.200 3.430 2.820 2.820 24,370 -0.18(-6.00%)
Sep 09, 2024 2.830 3.076 2.800 3.000 17,553 +0.18(+6.38%)
Sep 06, 2024 2.790 2.952 2.770 2.820 5,621 -0.23(-7.54%)
Sep 05, 2024 2.920 3.050 2.920 3.050 1,045 +0.17(+5.90%)
Sep 04, 2024 2.970 3.350 2.865 2.880 19,957 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.