Skip to main content

Nextracker Inc. - Class A Common Stock (NQ: NXT )

35.47 +0.26 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 13, 2024 35.00 35.72 34.54 35.47 1,410,912 +0.26(+0.74%)
Dec 12, 2024 36.25 36.70 35.15 35.21 1,651,985 -1.42(-3.88%)
Dec 11, 2024 37.48 37.81 35.40 36.63 1,749,558 -0.32(-0.87%)
Dec 10, 2024 37.94 37.94 36.37 36.95 1,781,490 -1.40(-3.65%)
Dec 09, 2024 36.86 39.53 36.73 38.35 2,265,019 +2.06(+5.68%)
Dec 06, 2024 36.62 37.14 36.04 36.29 1,517,836 -0.13(-0.36%)
Dec 05, 2024 38.08 38.55 36.40 36.42 2,460,736 -1.81(-4.73%)
Dec 04, 2024 39.16 39.71 37.70 38.23 2,177,887 -0.91(-2.32%)
Dec 03, 2024 39.58 40.03 38.53 39.14 2,055,113 -0.75(-1.88%)
Dec 02, 2024 38.85 40.26 38.52 39.89 1,796,570 +1.73(+4.53%)
Nov 29, 2024 39.58 39.91 38.12 38.16 1,483,574 -1.55(-3.90%)
Nov 27, 2024 39.09 40.39 38.87 39.71 1,187,776 +0.84(+2.16%)
Nov 26, 2024 39.73 39.99 38.41 38.87 1,676,461 -1.53(-3.79%)
Nov 25, 2024 39.80 41.42 39.30 40.40 2,421,706 +1.55(+3.99%)
Nov 22, 2024 37.40 39.00 37.40 38.85 1,820,817 +1.45(+3.88%)
Nov 21, 2024 37.60 38.16 37.14 37.40 1,703,485 -0.19(-0.51%)
Nov 20, 2024 36.56 37.68 36.51 37.59 1,737,995 +1.19(+3.27%)
Nov 19, 2024 37.35 37.85 36.34 36.40 1,712,634 -1.03(-2.75%)
Nov 18, 2024 36.33 37.80 35.86 37.43 2,116,708 +0.63(+1.71%)
Nov 15, 2024 39.98 40.18 36.44 36.80 3,024,145 -2.96(-7.44%)
Nov 14, 2024 37.10 40.33 36.56 39.76 3,396,202 +2.46(+6.60%)
Nov 13, 2024 38.10 39.30 37.22 37.30 1,953,804 -0.88(-2.30%)
Nov 12, 2024 38.60 39.11 37.49 38.18 2,605,060 -1.40(-3.54%)
Nov 11, 2024 40.19 40.44 38.87 39.58 2,353,680 -0.56(-1.40%)
Nov 08, 2024 40.44 41.76 39.75 40.14 2,897,802 -1.21(-2.93%)
Nov 07, 2024 41.89 41.95 39.65 41.35 3,361,184 -0.28(-0.67%)
Nov 06, 2024 39.00 42.45 37.75 41.63 9,398,684 -2.46(-5.58%)
Nov 05, 2024 41.10 44.24 40.90 44.09 3,074,703 +2.13(+5.08%)
Nov 04, 2024 40.60 43.60 40.53 41.96 4,759,528 +2.35(+5.93%)
Nov 01, 2024 39.59 40.37 38.21 39.61 4,577,278 -0.21(-0.53%)
Oct 31, 2024 38.88 41.00 36.39 39.82 10,331,033 +7.85(+24.55%)
Oct 30, 2024 31.58 32.92 31.18 31.97 5,563,780 -0.36(-1.11%)
Oct 29, 2024 32.05 32.49 31.50 32.33 2,198,376 -0.23(-0.71%)
Oct 28, 2024 32.10 32.88 31.99 32.56 2,358,274 +1.10(+3.50%)
Oct 25, 2024 31.48 32.18 31.24 31.46 2,033,640 +0.17(+0.54%)
Oct 24, 2024 31.26 31.81 30.93 31.29 2,217,261 -0.13(-0.41%)
Oct 23, 2024 31.55 32.20 31.17 31.42 2,873,767 -0.62(-1.95%)
Oct 22, 2024 32.60 32.62 31.81 32.05 2,522,993 -0.55(-1.70%)
Oct 21, 2024 33.33 33.58 31.79 32.60 2,454,390 -0.92(-2.74%)
Oct 18, 2024 33.78 34.01 33.13 33.52 1,836,521 -0.05(-0.15%)
Oct 17, 2024 35.11 35.14 33.54 33.57 2,236,254 -1.47(-4.20%)
Oct 16, 2024 34.46 35.45 34.46 35.04 2,286,009 +0.84(+2.46%)
Oct 15, 2024 34.85 35.11 34.07 34.20 2,094,655 -1.03(-2.92%)
Oct 14, 2024 35.50 35.55 34.61 35.23 1,469,417 -0.41(-1.15%)
Oct 11, 2024 33.84 35.70 33.75 35.64 2,157,167 +1.68(+4.95%)
Oct 10, 2024 34.63 34.77 33.54 33.96 2,673,229 -1.28(-3.63%)
Oct 09, 2024 35.02 35.87 34.85 35.24 1,692,318 +0.11(+0.31%)
Oct 08, 2024 35.52 35.64 34.90 35.13 2,259,518 -0.84(-2.34%)
Oct 07, 2024 36.50 36.54 35.43 35.97 1,985,387 -0.62(-1.69%)
Oct 04, 2024 37.39 37.45 36.36 36.59 1,974,573 +0.23(+0.63%)
Oct 03, 2024 35.94 36.67 35.69 36.36 1,664,347 +0.24(+0.66%)
Oct 02, 2024 37.43 37.64 35.93 36.12 2,568,236 -1.91(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.