Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akso Health Group - American Depositary Shares (NQ: AHG )

0.9850 +0.2150 (+27.92%)
Streaming Delayed Price Updated: 3:57 PM EST, Dec 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2024 0.7500 1.080 0.7500 0.9850 52,309 +0.21(+27.92%)
Dec 06, 2024 0.7524 0.9000 0.7524 0.7700 4,815 -0.07(-8.62%)
Dec 05, 2024 0.8780 0.8780 0.8270 0.8426 887 -0.04(-4.06%)
Dec 04, 2024 0.7654 0.8900 0.7654 0.8783 27,533 +0.02(+2.13%)
Dec 03, 2024 0.8043 0.8722 0.8043 0.8600 24,920 +0.12(+16.17%)
Dec 02, 2024 0.7700 0.9000 0.7403 0.7403 8,117 -0.04(-5.09%)
Nov 29, 2024 0.8200 0.8500 0.7600 0.7800 21,554 -0.02(-1.89%)
Nov 27, 2024 0.8264 0.8264 0.7950 0.7950 8,727 -0.05(-6.47%)
Nov 26, 2024 0.8209 0.8956 0.8010 0.8500 19,089 -0.01(-1.68%)
Nov 25, 2024 0.8600 0.8800 0.8454 0.8645 4,675 -0.02(-1.82%)
Nov 22, 2024 0.8805 0.9400 0.8805 0.8805 14,024 +0.00(+0.00%)
Nov 21, 2024 0.9150 0.9150 0.8303 0.8805 12,375 +0.00(+0.06%)
Nov 20, 2024 0.9380 0.9380 0.8800 0.8800 7,261 -0.01(-0.99%)
Nov 19, 2024 0.8600 0.8972 0.8600 0.8888 8,739 -0.01(-1.24%)
Nov 18, 2024 0.9010 0.9200 0.9000 0.9000 14,028 -0.05(-5.26%)
Nov 15, 2024 1.130 1.130 0.9010 0.9500 13,631 -0.24(-20.17%)
Nov 14, 2024 0.7600 1.200 0.7625 1.190 217,591 +0.37(+45.12%)
Nov 13, 2024 0.8170 0.8730 0.7448 0.8200 4,852 +0.04(+5.13%)
Nov 12, 2024 0.8300 0.9050 0.7800 0.7800 40,555 -0.09(-10.34%)
Nov 11, 2024 0.9411 0.9455 0.8700 0.8700 7,478 +0.01(+1.00%)
Nov 08, 2024 0.9450 0.9525 0.8613 0.8614 7,077 -0.03(-3.21%)
Nov 07, 2024 0.8569 0.9180 0.8400 0.8900 8,071 +0.05(+5.95%)
Nov 06, 2024 0.9200 0.9200 0.8400 0.8400 5,373 -0.08(-8.70%)
Nov 05, 2024 0.9396 0.9396 0.9200 0.9200 4,930 +0.01(+1.10%)
Nov 04, 2024 0.9700 1.020 0.9078 0.9100 10,479 -0.11(-10.78%)
Nov 01, 2024 0.9640 1.025 0.8970 1.020 25,039 +0.08(+7.94%)
Oct 31, 2024 0.9035 0.9450 0.9000 0.9450 913 +0.04(+4.76%)
Oct 30, 2024 0.9103 0.9600 0.9001 0.9021 5,674 -0.06(-6.03%)
Oct 29, 2024 0.9000 0.9600 0.9000 0.9600 6,298 +0.07(+7.90%)
Oct 28, 2024 0.8280 0.8897 0.8280 0.8897 3,661 +0.05(+5.92%)
Oct 25, 2024 0.8770 0.9100 0.8318 0.8400 976 -0.05(-5.62%)
Oct 24, 2024 0.8501 0.8900 0.8420 0.8900 2,504 +0.04(+4.71%)
Oct 23, 2024 0.8240 0.8912 0.8240 0.8500 10,273 -0.05(-5.03%)
Oct 22, 2024 0.9780 0.9880 0.8229 0.8950 156,535 -0.10(-10.50%)
Oct 21, 2024 0.9850 1.000 0.9401 1.000 11,948 +0.06(+5.98%)
Oct 18, 2024 1.010 1.010 0.8980 0.9436 20,340 +0.00(+0.37%)
Oct 17, 2024 0.9200 1.047 0.9200 0.9401 4,452 -0.05(-4.76%)
Oct 16, 2024 1.100 1.100 0.9300 0.9871 31,626 -0.03(-3.26%)
Oct 15, 2024 1.050 1.050 1.010 1.020 4,301 -0.03(-2.93%)
Oct 14, 2024 1.010 1.060 1.010 1.051 2,785 -0.01(-0.83%)
Oct 11, 2024 1.050 1.170 1.050 1.060 7,057 -0.07(-6.19%)
Oct 10, 2024 1.200 1.300 1.040 1.130 123,464 -0.04(-3.42%)
Oct 09, 2024 1.140 1.170 1.050 1.170 2,553 +0.04(+3.54%)
Oct 08, 2024 1.130 1.155 1.110 1.130 5,785 -0.01(-0.88%)
Oct 07, 2024 1.190 1.190 1.130 1.140 13,540 +0.02(+1.79%)
Oct 04, 2024 1.110 1.120 1.110 1.120 5,890 +0.02(+1.82%)
Oct 03, 2024 1.160 1.160 1.060 1.100 1,452 -0.05(-4.35%)
Oct 02, 2024 1.130 1.178 1.050 1.150 13,984 +0.01(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.