Skip to main content

Tango Therapeutics Inc (NQ: TNGX )

6.660 -0.090 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2024 6.790 6.980 6.460 6.660 1,047,804 -0.09(-1.33%)
May 29, 2024 6.720 6.790 6.480 6.750 638,243 -0.10(-1.46%)
May 28, 2024 6.960 7.080 6.700 6.850 559,274 -0.06(-0.87%)
May 24, 2024 7.070 7.120 6.680 6.910 707,524 -0.18(-2.54%)
May 23, 2024 6.710 7.690 6.620 7.090 1,224,383 -0.30(-4.06%)
May 22, 2024 7.430 7.570 7.330 7.390 374,795 -0.08(-1.07%)
May 21, 2024 7.630 7.630 7.380 7.470 556,776 -0.20(-2.61%)
May 20, 2024 7.520 7.730 7.440 7.670 295,542 +0.15(+1.99%)
May 17, 2024 7.830 7.830 7.390 7.520 430,285 -0.27(-3.47%)
May 16, 2024 7.820 7.960 7.760 7.790 395,217 -0.01(-0.13%)
May 15, 2024 7.760 7.970 7.670 7.800 612,913 +0.20(+2.63%)
May 14, 2024 7.320 7.640 7.320 7.600 415,336 +0.29(+3.97%)
May 13, 2024 7.210 7.625 7.150 7.310 365,079 +0.20(+2.89%)
May 10, 2024 7.820 7.970 6.920 7.105 453,390 -0.66(-8.56%)
May 09, 2024 7.820 8.380 7.710 7.770 793,362 -0.14(-1.77%)
May 08, 2024 7.700 7.960 7.430 7.910 664,462 +0.06(+0.76%)
May 07, 2024 7.900 8.060 7.790 7.850 490,607 -0.04(-0.51%)
May 06, 2024 7.600 8.020 7.520 7.890 446,370 +0.28(+3.68%)
May 03, 2024 7.760 7.930 7.490 7.610 345,845 +0.02(+0.26%)
May 02, 2024 7.320 7.670 7.320 7.590 477,762 +0.31(+4.26%)
May 01, 2024 7.510 7.805 7.200 7.280 887,166 -0.42(-5.45%)
Apr 30, 2024 7.750 8.020 7.675 7.700 651,508 -0.17(-2.16%)
Apr 29, 2024 7.450 7.880 7.400 7.870 433,583 +0.43(+5.78%)
Apr 26, 2024 7.370 7.500 7.260 7.440 301,906 +0.11(+1.50%)
Apr 25, 2024 7.540 7.580 7.180 7.330 447,982 -0.43(-5.54%)
Apr 24, 2024 7.750 7.800 7.490 7.760 364,982 -0.01(-0.13%)
Apr 23, 2024 7.360 7.920 7.300 7.770 581,751 +0.46(+6.29%)
Apr 22, 2024 7.340 7.410 7.060 7.310 346,657 +0.00(+0.00%)
Apr 19, 2024 7.300 7.360 6.930 7.310 526,496 -0.06(-0.81%)
Apr 18, 2024 7.430 7.600 7.310 7.370 396,770 -0.09(-1.21%)
Apr 17, 2024 7.400 7.520 7.310 7.460 475,262 +0.11(+1.50%)
Apr 16, 2024 7.280 7.380 7.100 7.350 360,954 +0.03(+0.41%)
Apr 15, 2024 7.300 7.550 7.200 7.320 320,486 -0.04(-0.54%)
Apr 12, 2024 7.610 7.795 7.235 7.360 516,511 -0.23(-3.03%)
Apr 11, 2024 7.540 7.740 7.290 7.590 312,113 +0.12(+1.61%)
Apr 10, 2024 7.480 7.660 7.250 7.470 511,251 -0.23(-2.99%)
Apr 09, 2024 7.430 7.720 7.320 7.700 487,796 +0.27(+3.63%)
Apr 08, 2024 7.440 7.530 7.335 7.430 327,659 +0.05(+0.68%)
Apr 05, 2024 7.530 7.760 7.245 7.380 425,811 -0.26(-3.40%)
Apr 04, 2024 7.910 8.140 7.530 7.640 980,580 -0.04(-0.52%)
Apr 03, 2024 7.460 7.710 7.350 7.680 1,076,628 +0.12(+1.59%)
Apr 02, 2024 7.510 7.690 7.050 7.560 777,408 -0.08(-1.05%)
Apr 01, 2024 7.990 7.990 7.500 7.640 637,959 -0.30(-3.78%)
Mar 28, 2024 7.710 7.950 7.950 7.940 1,253,705 +0.24(+3.12%)
Mar 27, 2024 7.530 7.870 7.320 7.700 602,100 +0.19(+2.53%)
Mar 26, 2024 7.680 7.790 7.480 7.510 480,623 -0.12(-1.57%)
Mar 25, 2024 7.690 7.930 7.560 7.630 343,683 -0.10(-1.29%)
Mar 22, 2024 7.970 8.060 7.700 7.730 500,235 -0.49(-5.96%)
Mar 21, 2024 8.550 8.625 8.190 8.220 521,634 -0.28(-3.29%)
Mar 20, 2024 8.380 8.510 8.060 8.500 582,302 +0.35(+4.29%)
Mar 19, 2024 8.310 8.560 8.070 8.150 759,194 -0.24(-2.86%)
Mar 18, 2024 8.710 8.900 8.290 8.390 1,062,365 -0.64(-7.09%)
Mar 15, 2024 9.060 9.295 8.930 9.030 3,316,871 -0.06(-0.66%)
Mar 14, 2024 9.220 9.435 8.830 9.090 1,167,032 -0.13(-1.41%)
Mar 13, 2024 10.01 10.10 9.180 9.220 1,259,357 -0.78(-7.80%)
Mar 12, 2024 10.75 10.96 9.880 10.00 830,917 -0.74(-6.89%)
Mar 11, 2024 11.16 11.34 10.67 10.74 724,007 -0.41(-3.68%)
Mar 08, 2024 11.17 11.33 10.90 11.15 300,847 +0.13(+1.18%)
Mar 07, 2024 11.31 11.31 11.00 11.02 257,981 -0.28(-2.48%)
Mar 06, 2024 11.52 11.71 11.20 11.30 329,048 +0.13(+1.16%)
Mar 05, 2024 11.57 11.86 10.98 11.17 341,718 -0.37(-3.21%)
Mar 04, 2024 11.40 11.73 11.16 11.54 370,299 +0.10(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.