Skip to main content

Travere Therapeutics Inc (NQ: TVTX )

8.190 +0.320 (+4.07%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2024 7.930 8.200 7.585 8.190 1,108,440 +0.32(+4.07%)
Mar 01, 2024 7.650 8.010 7.575 7.870 1,333,268 +0.31(+4.10%)
Feb 29, 2024 7.980 8.060 7.530 7.560 1,301,959 -0.23(-2.95%)
Feb 28, 2024 8.210 8.270 7.780 7.790 1,274,919 -0.52(-6.26%)
Feb 27, 2024 8.210 8.330 8.080 8.310 1,771,191 +0.29(+3.62%)
Feb 26, 2024 7.850 8.130 7.810 8.020 843,247 +0.08(+1.01%)
Feb 23, 2024 8.150 8.238 7.735 7.940 999,403 +0.08(+1.02%)
Feb 22, 2024 7.880 8.050 7.655 7.860 1,299,706 -0.02(-0.25%)
Feb 21, 2024 8.180 8.280 7.805 7.880 1,552,071 -0.40(-4.83%)
Feb 20, 2024 8.150 8.295 7.980 8.280 1,438,955 +0.08(+0.98%)
Feb 16, 2024 8.800 8.990 8.060 8.200 1,281,630 -0.54(-6.18%)
Feb 15, 2024 8.330 8.820 8.290 8.740 1,471,050 +0.49(+5.94%)
Feb 14, 2024 8.110 8.320 7.860 8.250 1,230,963 +0.26(+3.25%)
Feb 13, 2024 8.490 8.570 7.795 7.990 1,356,346 -0.87(-9.82%)
Feb 12, 2024 8.430 8.895 8.305 8.860 1,027,915 +0.38(+4.48%)
Feb 09, 2024 8.340 8.645 8.280 8.480 739,839 +0.18(+2.17%)
Feb 08, 2024 8.230 8.550 8.100 8.300 834,067 +0.02(+0.24%)
Feb 07, 2024 8.650 8.650 8.270 8.280 686,838 -0.39(-4.50%)
Feb 06, 2024 8.320 8.680 8.205 8.670 730,687 +0.41(+4.96%)
Feb 05, 2024 8.320 8.480 8.230 8.260 732,091 -0.23(-2.71%)
Feb 02, 2024 8.550 8.550 8.260 8.490 790,517 -0.11(-1.28%)
Feb 01, 2024 8.860 8.870 8.160 8.600 1,270,571 -0.33(-3.70%)
Jan 31, 2024 8.970 9.220 8.780 8.930 1,322,141 -0.08(-0.89%)
Jan 30, 2024 9.190 9.205 8.865 9.010 1,372,883 -0.31(-3.33%)
Jan 29, 2024 8.620 9.320 8.470 9.320 1,099,415 +0.72(+8.37%)
Jan 26, 2024 9.170 9.300 8.513 8.600 1,297,814 -0.55(-6.01%)
Jan 25, 2024 9.360 9.700 9.100 9.150 957,606 +0.09(+0.99%)
Jan 24, 2024 9.430 9.430 9.050 9.060 976,505 -0.23(-2.48%)
Jan 23, 2024 8.960 9.290 8.910 9.290 1,358,925 +0.44(+4.97%)
Jan 22, 2024 8.770 9.089 8.655 8.850 1,471,457 +0.11(+1.26%)
Jan 19, 2024 8.940 9.200 8.730 8.740 1,065,801 -0.14(-1.58%)
Jan 18, 2024 9.400 9.400 8.790 8.880 1,267,574 -0.35(-3.79%)
Jan 17, 2024 8.740 9.340 8.580 9.230 2,323,244 +0.33(+3.71%)
Jan 16, 2024 9.390 9.380 8.750 8.900 1,503,690 -0.63(-6.61%)
Jan 12, 2024 9.120 9.660 9.080 9.530 2,487,346 +0.54(+6.01%)
Jan 11, 2024 9.170 9.280 8.830 8.990 2,263,910 -0.38(-4.06%)
Jan 10, 2024 9.940 10.27 9.340 9.370 1,010,783 -0.43(-4.39%)
Jan 09, 2024 9.680 10.03 9.440 9.800 1,746,492 -0.02(-0.20%)
Jan 08, 2024 8.400 9.830 8.374 9.820 2,451,446 +1.18(+13.66%)
Jan 05, 2024 8.990 8.990 8.600 8.640 754,169 -0.45(-4.95%)
Jan 04, 2024 9.170 9.235 8.930 9.090 1,219,577 -0.01(-0.11%)
Jan 03, 2024 9.480 9.550 8.940 9.100 1,131,178 -0.46(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.