Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 95.42 98.36 92.81 97.68 333,210 +1.97(+2.06%)
Dec 05, 2024 91.26 97.62 90.27 95.71 379,453 +5.26(+5.82%)
Dec 04, 2024 92.72 94.72 89.01 90.45 414,944 -2.41(-2.60%)
Dec 03, 2024 99.70 103.91 91.98 92.86 367,924 -6.41(-6.46%)
Dec 02, 2024 100.67 102.48 95.44 99.27 411,334 -0.54(-0.54%)
Nov 29, 2024 100.14 102.76 97.12 99.81 192,137 +0.75(+0.76%)
Nov 27, 2024 101.99 101.99 87.21 99.06 606,890 -2.80(-2.75%)
Nov 26, 2024 108.44 111.35 101.53 101.86 319,759 -6.58(-6.07%)
Nov 25, 2024 109.99 113.22 104.81 108.44 466,392 -0.79(-0.72%)
Nov 22, 2024 103.17 109.39 101.52 109.23 548,667 -0.17(-0.16%)
Nov 21, 2024 103.07 111.26 97.01 109.40 602,059 +4.63(+4.42%)
Nov 20, 2024 101.11 110.46 100.61 104.77 873,937 +3.70(+3.66%)
Nov 19, 2024 93.13 102.49 93.07 101.07 642,958 +5.58(+5.84%)
Nov 18, 2024 90.34 97.75 86.58 95.49 819,223 +6.58(+7.40%)
Nov 15, 2024 78.78 90.29 78.75 88.91 943,881 +10.10(+12.82%)
Nov 14, 2024 75.40 78.90 73.53 78.81 306,421 +3.26(+4.32%)
Nov 13, 2024 75.39 80.05 73.10 75.55 523,021 +0.56(+0.75%)
Nov 12, 2024 79.74 80.99 71.55 74.99 698,217 -6.31(-7.76%)
Nov 11, 2024 85.00 87.12 79.63 81.30 944,835 -0.63(-0.77%)
Nov 08, 2024 79.95 85.71 78.25 81.93 1,111,736 +3.11(+3.95%)
Nov 07, 2024 73.00 83.50 72.99 78.82 1,229,027 +5.04(+6.83%)
Nov 06, 2024 73.68 81.78 69.14 73.78 1,482,874 +2.80(+3.94%)
Nov 05, 2024 69.50 74.35 68.50 70.98 755,026 +0.02(+0.03%)
Nov 04, 2024 70.40 77.34 67.27 70.96 1,280,373 -0.05(-0.07%)
Nov 01, 2024 72.13 77.15 63.20 71.01 2,982,035 +2.62(+3.83%)
Oct 31, 2024 81.48 118.15 63.12 68.39 13,497,743 +27.90(+68.91%)
Oct 30, 2024 39.92 41.97 39.77 40.49 742,404 +0.92(+2.32%)
Oct 29, 2024 40.41 40.98 38.63 39.57 169,875 -0.90(-2.22%)
Oct 28, 2024 38.45 40.85 37.90 40.47 222,218 +2.66(+7.04%)
Oct 25, 2024 38.88 39.70 37.74 37.81 149,861 -1.02(-2.63%)
Oct 24, 2024 39.69 40.60 38.32 38.83 108,944 -0.39(-0.99%)
Oct 23, 2024 39.75 40.41 38.10 39.22 158,000 -0.51(-1.28%)
Oct 22, 2024 37.56 39.80 36.87 39.73 262,455 +1.47(+3.84%)
Oct 21, 2024 40.06 40.10 38.17 38.26 198,630 -1.89(-4.71%)
Oct 18, 2024 42.02 42.29 40.14 40.15 165,172 -1.92(-4.56%)
Oct 17, 2024 42.64 43.42 40.90 42.07 172,665 -0.62(-1.45%)
Oct 16, 2024 42.23 43.18 41.24 42.69 174,463 +0.40(+0.95%)
Oct 15, 2024 42.13 43.27 40.89 42.29 184,364 +0.06(+0.14%)
Oct 14, 2024 42.64 43.84 41.64 42.23 179,977 -0.51(-1.19%)
Oct 11, 2024 44.74 46.73 40.53 42.74 570,794 -1.76(-3.96%)
Oct 10, 2024 38.29 45.20 37.64 44.50 721,709 +6.30(+16.49%)
Oct 09, 2024 37.51 38.94 37.00 38.20 201,516 +0.62(+1.65%)
Oct 08, 2024 37.81 38.41 37.33 37.58 134,729 -0.20(-0.53%)
Oct 07, 2024 39.84 40.06 37.50 37.78 248,493 -2.10(-5.27%)
Oct 04, 2024 39.69 40.48 38.50 39.88 151,524 +0.82(+2.10%)
Oct 03, 2024 38.71 39.14 36.92 39.06 135,542 -0.25(-0.64%)
Oct 02, 2024 37.58 39.54 37.58 39.31 108,666 +1.57(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.