Skip to main content

Mission Produce Inc (NQ: AVO )

11.97 -0.02 (-0.17%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2024 12.19 12.25 11.96 11.99 205,347 -0.25(-2.04%)
May 28, 2024 12.25 12.40 12.17 12.24 226,741 -0.01(-0.08%)
May 24, 2024 12.32 12.32 12.14 12.25 241,537 -0.04(-0.33%)
May 23, 2024 12.44 12.53 12.22 12.29 231,117 -0.09(-0.69%)
May 22, 2024 12.37 12.41 12.16 12.38 254,772 -0.03(-0.20%)
May 21, 2024 12.62 12.62 12.30 12.40 265,712 -0.26(-2.05%)
May 20, 2024 12.98 13.00 12.65 12.66 211,440 -0.21(-1.63%)
May 17, 2024 12.75 12.90 12.55 12.87 273,588 +0.20(+1.58%)
May 16, 2024 12.54 12.74 12.50 12.67 163,468 +0.16(+1.28%)
May 15, 2024 12.59 12.59 12.41 12.51 183,959 -0.01(-0.08%)
May 14, 2024 12.49 12.71 12.46 12.52 245,584 +0.16(+1.29%)
May 13, 2024 12.20 12.39 12.12 12.36 255,662 +0.16(+1.31%)
May 10, 2024 12.10 12.23 11.96 12.20 253,170 +0.12(+0.99%)
May 09, 2024 11.96 12.08 11.89 12.08 232,136 +0.15(+1.26%)
May 08, 2024 11.83 11.99 11.75 11.93 229,991 +0.02(+0.17%)
May 07, 2024 11.85 11.92 11.70 11.91 183,111 +0.09(+0.76%)
May 06, 2024 11.92 11.93 11.75 11.82 184,727 +0.02(+0.17%)
May 03, 2024 11.85 11.91 11.74 11.80 192,323 +0.01(+0.08%)
May 02, 2024 11.62 11.82 11.56 11.79 165,172 +0.23(+1.99%)
May 01, 2024 11.39 11.74 11.39 11.56 158,884 +0.21(+1.85%)
Apr 30, 2024 11.43 11.50 11.29 11.35 139,460 -0.11(-0.96%)
Apr 29, 2024 11.41 11.53 11.40 11.46 134,774 +0.12(+1.06%)
Apr 26, 2024 11.49 11.56 11.28 11.34 146,130 -0.13(-1.13%)
Apr 25, 2024 11.14 11.52 10.97 11.47 174,634 +0.24(+2.14%)
Apr 24, 2024 11.33 11.33 11.14 11.23 171,828 -0.15(-1.32%)
Apr 23, 2024 11.38 11.49 11.20 11.38 187,822 +0.01(+0.09%)
Apr 22, 2024 11.53 11.54 11.31 11.37 151,887 -0.17(-1.47%)
Apr 19, 2024 11.42 11.57 11.42 11.54 271,764 +0.06(+0.52%)
Apr 18, 2024 11.45 11.60 11.39 11.48 316,486 +0.04(+0.35%)
Apr 17, 2024 11.55 11.62 11.40 11.44 185,824 -0.02(-0.17%)
Apr 16, 2024 11.36 11.51 11.27 11.46 145,640 +0.07(+0.61%)
Apr 15, 2024 11.36 11.46 11.25 11.39 120,282 +0.06(+0.53%)
Apr 12, 2024 11.47 11.49 11.21 11.33 109,158 -0.14(-1.22%)
Apr 11, 2024 11.53 11.62 11.41 11.47 140,393 +0.01(+0.09%)
Apr 10, 2024 11.61 11.63 11.33 11.46 176,565 -0.38(-3.21%)
Apr 09, 2024 11.85 11.86 11.68 11.84 92,013 +0.03(+0.25%)
Apr 08, 2024 11.90 12.00 11.77 11.81 117,925 +0.00(+0.00%)
Apr 05, 2024 11.71 11.85 11.62 11.81 116,735 +0.09(+0.77%)
Apr 04, 2024 11.63 11.85 11.61 11.72 164,987 +0.13(+1.12%)
Apr 03, 2024 11.61 11.64 11.54 11.59 128,029 -0.04(-0.34%)
Apr 02, 2024 11.71 11.71 11.53 11.63 147,379 -0.14(-1.19%)
Apr 01, 2024 11.92 11.95 11.72 11.77 126,995 -0.10(-0.84%)
Mar 28, 2024 11.78 12.03 11.76 11.87 226,768 +0.14(+1.19%)
Mar 27, 2024 11.75 11.85 11.40 11.73 247,435 +0.08(+0.69%)
Mar 26, 2024 11.81 11.90 11.64 11.65 128,517 -0.10(-0.85%)
Mar 25, 2024 11.78 11.89 11.46 11.75 101,987 +0.04(+0.34%)
Mar 22, 2024 11.85 11.95 11.65 11.71 165,360 -0.15(-1.26%)
Mar 21, 2024 11.99 11.99 11.82 11.86 165,315 -0.03(-0.25%)
Mar 20, 2024 11.86 11.97 11.74 11.89 147,768 +0.02(+0.17%)
Mar 19, 2024 11.93 12.04 11.93 11.87 195,497 -0.09(-0.75%)
Mar 18, 2024 12.00 12.19 11.42 11.96 244,124 -0.11(-0.91%)
Mar 15, 2024 11.84 12.09 11.84 12.07 636,375 +0.25(+2.12%)
Mar 14, 2024 11.90 12.01 11.63 11.82 285,654 -0.18(-1.50%)
Mar 13, 2024 12.01 12.15 11.78 12.00 372,881 +0.00(+0.00%)
Mar 12, 2024 11.68 12.10 11.14 12.00 800,051 +1.30(+12.15%)
Mar 11, 2024 10.97 11.02 10.57 10.70 236,297 -0.31(-2.82%)
Mar 08, 2024 11.08 11.15 10.98 11.01 124,624 +0.03(+0.27%)
Mar 07, 2024 10.89 11.04 10.89 10.98 201,675 +0.18(+1.67%)
Mar 06, 2024 10.93 11.02 10.76 10.80 138,674 -0.03(-0.28%)
Mar 05, 2024 10.86 11.04 10.83 10.83 169,110 -0.08(-0.73%)
Mar 04, 2024 10.75 10.93 10.68 10.91 185,028 +0.18(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.