Skip to main content

Goodrx Holdings Inc Cl A (NQ: GDRX )

8.350 +0.560 (+7.19%)
Streaming Delayed Price Updated: 4:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 01, 2024 8.320 8.520 8.020 8.350 3,875,646 +0.56(+7.19%)
Feb 29, 2024 7.270 7.990 7.070 7.790 8,632,072 +1.32(+20.40%)
Feb 28, 2024 6.520 6.960 6.380 6.470 4,128,064 -0.12(-1.82%)
Feb 27, 2024 6.610 6.680 6.490 6.590 973,242 +0.05(+0.76%)
Feb 26, 2024 6.490 6.690 6.410 6.540 1,393,989 +0.16(+2.51%)
Feb 23, 2024 6.450 6.570 6.300 6.380 1,410,218 -0.16(-2.45%)
Feb 22, 2024 6.610 6.638 6.440 6.540 1,487,997 +0.00(+0.00%)
Feb 21, 2024 6.360 6.580 6.265 6.540 1,543,047 +0.11(+1.71%)
Feb 20, 2024 6.300 6.490 6.250 6.430 762,648 -0.02(-0.31%)
Feb 16, 2024 6.600 6.635 6.440 6.450 538,059 -0.28(-4.16%)
Feb 15, 2024 6.680 6.760 6.560 6.730 843,796 +0.11(+1.66%)
Feb 14, 2024 6.520 6.630 6.330 6.620 1,006,466 +0.23(+3.60%)
Feb 13, 2024 6.300 6.500 6.147 6.390 782,509 -0.24(-3.62%)
Feb 12, 2024 6.500 6.879 6.480 6.630 1,476,520 +0.12(+1.84%)
Feb 09, 2024 6.550 6.600 6.455 6.510 626,078 -0.02(-0.31%)
Feb 08, 2024 6.180 6.550 6.081 6.530 1,141,396 +0.31(+4.98%)
Feb 07, 2024 6.070 6.320 5.980 6.220 1,099,768 +0.15(+2.47%)
Feb 06, 2024 5.980 6.090 5.910 6.070 606,044 +0.06(+1.00%)
Feb 05, 2024 6.170 6.170 5.910 6.010 743,003 -0.19(-3.06%)
Feb 02, 2024 6.040 6.260 5.930 6.200 1,201,220 +0.07(+1.14%)
Feb 01, 2024 6.060 6.150 5.920 6.130 1,322,675 +0.13(+2.17%)
Jan 31, 2024 6.110 6.215 5.990 6.000 1,186,203 -0.16(-2.60%)
Jan 30, 2024 6.410 6.485 6.150 6.160 635,145 -0.30(-4.64%)
Jan 29, 2024 6.490 6.525 6.360 6.460 759,503 -0.03(-0.46%)
Jan 26, 2024 6.470 6.607 6.440 6.490 761,934 -0.02(-0.31%)
Jan 25, 2024 6.790 6.790 6.425 6.510 1,216,109 -0.19(-2.84%)
Jan 24, 2024 6.870 6.920 6.580 6.700 1,060,271 +0.01(+0.15%)
Jan 23, 2024 6.640 6.725 6.370 6.690 2,083,967 +0.12(+1.83%)
Jan 22, 2024 6.500 6.750 6.470 6.570 669,144 +0.14(+2.18%)
Jan 19, 2024 6.540 6.590 6.240 6.430 1,302,693 -0.07(-1.08%)
Jan 18, 2024 6.390 6.620 6.265 6.500 1,736,489 +0.17(+2.69%)
Jan 17, 2024 6.100 6.340 6.000 6.330 1,417,602 +0.03(+0.48%)
Jan 16, 2024 6.540 6.545 6.190 6.300 2,706,037 -0.34(-5.12%)
Jan 12, 2024 6.670 7.028 6.601 6.640 3,011,851 +0.07(+1.07%)
Jan 11, 2024 6.480 6.665 6.382 6.570 2,525,114 +0.10(+1.55%)
Jan 10, 2024 6.420 6.680 6.160 6.470 7,804,870 +0.76(+13.31%)
Jan 09, 2024 5.520 5.775 5.480 5.710 1,502,691 +0.11(+1.96%)
Jan 08, 2024 5.450 5.680 5.450 5.600 1,465,381 +0.11(+2.00%)
Jan 05, 2024 5.660 5.665 5.460 5.490 1,034,858 -0.21(-3.68%)
Jan 04, 2024 5.300 5.755 5.270 5.700 2,112,686 +0.33(+6.15%)
Jan 03, 2024 5.530 5.540 5.310 5.370 2,237,425 -0.25(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.