Skip to main content

Iteos Therapeutics Inc (NQ: ITOS )

7.970 -0.330 (-3.98%)
Streaming Delayed Price Updated: 2:13 PM EST, Dec 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 11, 2024 8.240 8.400 8.000 8.300 411,353 +0.07(+0.85%)
Dec 10, 2024 8.500 8.500 8.160 8.230 239,454 -0.20(-2.37%)
Dec 09, 2024 8.330 8.570 8.290 8.430 262,256 +0.11(+1.32%)
Dec 06, 2024 8.030 8.360 8.000 8.320 378,971 +0.33(+4.13%)
Dec 05, 2024 8.160 8.260 7.960 7.990 636,624 -0.20(-2.44%)
Dec 04, 2024 8.310 8.490 8.023 8.190 389,339 -0.15(-1.80%)
Dec 03, 2024 8.440 8.450 8.190 8.340 396,420 -0.21(-2.46%)
Dec 02, 2024 8.500 8.730 8.410 8.550 627,915 +0.00(+0.00%)
Nov 29, 2024 8.540 8.610 8.430 8.550 125,012 +0.01(+0.12%)
Nov 27, 2024 8.260 8.559 8.205 8.540 543,257 +0.35(+4.27%)
Nov 26, 2024 8.190 8.400 8.065 8.190 363,961 -0.05(-0.61%)
Nov 25, 2024 8.370 8.590 8.220 8.240 823,738 -0.08(-0.96%)
Nov 22, 2024 8.090 8.460 8.045 8.320 297,101 +0.19(+2.34%)
Nov 21, 2024 7.800 8.230 7.540 8.130 825,649 +0.28(+3.57%)
Nov 20, 2024 8.010 8.380 7.820 7.850 502,265 -0.05(-0.63%)
Nov 19, 2024 7.740 7.910 7.660 7.900 444,714 +0.02(+0.25%)
Nov 18, 2024 8.290 8.290 7.820 7.880 501,512 -0.35(-4.25%)
Nov 15, 2024 8.580 8.580 7.990 8.230 1,052,727 -0.23(-2.72%)
Nov 14, 2024 8.740 8.790 8.050 8.460 579,162 -0.37(-4.19%)
Nov 13, 2024 9.280 9.400 8.810 8.830 340,720 -0.36(-3.92%)
Nov 12, 2024 9.630 9.630 9.090 9.190 370,527 -0.19(-2.03%)
Nov 11, 2024 9.290 9.710 9.270 9.380 333,985 +0.11(+1.19%)
Nov 08, 2024 9.090 9.380 8.920 9.270 372,778 +0.09(+0.98%)
Nov 07, 2024 9.370 9.600 9.000 9.180 417,146 -0.22(-2.39%)
Nov 06, 2024 9.220 9.640 9.080 9.405 792,205 +0.18(+2.01%)
Nov 05, 2024 8.970 9.265 8.700 9.220 578,897 +0.25(+2.79%)
Nov 04, 2024 8.760 9.110 8.570 8.970 629,995 +0.16(+1.82%)
Nov 01, 2024 8.470 8.930 8.430 8.810 829,934 +0.36(+4.26%)
Oct 31, 2024 8.540 8.835 8.410 8.450 687,956 -0.14(-1.63%)
Oct 30, 2024 8.500 8.970 8.480 8.590 368,706 +0.01(+0.12%)
Oct 29, 2024 8.870 9.140 8.550 8.580 529,772 -0.35(-3.92%)
Oct 28, 2024 8.770 8.985 8.695 8.930 380,827 +0.21(+2.41%)
Oct 25, 2024 8.590 9.150 8.590 8.720 390,207 +0.12(+1.40%)
Oct 24, 2024 8.900 8.990 8.550 8.600 880,555 -0.25(-2.82%)
Oct 23, 2024 8.910 9.000 8.630 8.850 814,991 -0.14(-1.56%)
Oct 22, 2024 9.040 9.150 8.880 8.990 903,742 -0.11(-1.21%)
Oct 21, 2024 9.350 9.360 8.910 9.100 972,209 -0.33(-3.50%)
Oct 18, 2024 9.660 9.800 8.990 9.430 1,726,154 -0.18(-1.87%)
Oct 17, 2024 9.500 9.695 9.405 9.610 658,736 +0.06(+0.63%)
Oct 16, 2024 9.460 9.621 9.325 9.550 440,145 +0.13(+1.38%)
Oct 15, 2024 9.760 9.760 9.390 9.420 481,571 -0.31(-3.19%)
Oct 14, 2024 9.880 10.10 9.565 9.730 722,804 -0.22(-2.21%)
Oct 11, 2024 9.110 10.21 9.110 9.950 800,554 +0.88(+9.70%)
Oct 10, 2024 9.040 9.090 8.740 9.070 568,626 -0.09(-1.04%)
Oct 09, 2024 9.410 9.410 9.100 9.165 455,351 -0.27(-2.81%)
Oct 08, 2024 9.670 9.790 9.420 9.430 462,043 -0.37(-3.78%)
Oct 07, 2024 9.960 10.22 9.655 9.800 370,014 -0.22(-2.20%)
Oct 04, 2024 9.610 10.07 9.590 10.02 445,192 +0.33(+3.46%)
Oct 03, 2024 9.780 9.900 9.620 9.685 394,654 -0.13(-1.37%)
Oct 02, 2024 9.830 10.11 9.750 9.820 703,639 -0.18(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.