Skip to main content

Predictive Oncology Inc (NQ: POAI )

1.579 -0.042 (-2.56%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 23, 2024 1.610 1.640 1.564 1.619 21,085 -0.01(-0.67%)
May 22, 2024 1.620 1.630 1.581 1.630 13,168 -0.01(-0.61%)
May 21, 2024 1.700 1.700 1.550 1.640 46,358 -0.05(-2.96%)
May 20, 2024 1.670 1.710 1.640 1.690 60,055 +0.01(+0.60%)
May 17, 2024 1.690 1.760 1.650 1.680 29,290 +0.00(+0.00%)
May 16, 2024 1.760 1.780 1.650 1.680 35,226 -0.06(-3.45%)
May 15, 2024 1.860 1.860 1.690 1.740 55,499 +0.00(+0.00%)
May 14, 2024 1.700 1.740 1.630 1.740 45,342 +0.07(+4.19%)
May 13, 2024 1.770 1.770 1.600 1.670 186,947 +0.04(+2.45%)
May 10, 2024 1.750 1.780 1.610 1.630 58,951 -0.13(-7.39%)
May 09, 2024 1.750 1.780 1.710 1.760 37,230 +0.02(+1.15%)
May 08, 2024 1.650 1.740 1.600 1.740 65,823 +0.11(+6.75%)
May 07, 2024 1.730 1.730 1.570 1.630 106,474 -0.13(-7.39%)
May 06, 2024 1.720 1.860 1.670 1.760 214,343 -0.05(-2.76%)
May 03, 2024 1.600 1.830 1.580 1.810 446,104 +0.11(+6.47%)
May 02, 2024 1.550 1.760 1.500 1.700 401,718 +0.05(+3.03%)
May 01, 2024 1.620 1.800 1.470 1.650 6,036,780 +0.24(+17.02%)
Apr 30, 2024 1.330 1.591 1.330 1.410 1,226,224 +0.07(+5.22%)
Apr 29, 2024 1.570 1.570 1.310 1.340 50,552 -0.17(-11.25%)
Apr 26, 2024 1.690 1.813 1.500 1.510 88,162 -0.15(-9.04%)
Apr 25, 2024 1.480 1.850 1.400 1.660 247,581 +0.32(+23.88%)
Apr 24, 2024 1.290 1.370 1.290 1.340 24,438 +0.05(+3.88%)
Apr 23, 2024 1.200 1.380 1.180 1.290 66,384 +0.11(+9.32%)
Apr 22, 2024 1.170 1.230 1.120 1.180 185,116 +0.01(+0.85%)
Apr 19, 2024 1.250 1.370 1.160 1.170 49,231 +0.02(+1.73%)
Apr 18, 2024 1.300 1.410 1.150 1.150 67,241 -0.15(-11.44%)
Apr 17, 2024 1.430 1.500 1.299 1.299 14,815 -0.09(-6.57%)
Apr 16, 2024 1.460 1.500 1.350 1.390 28,687 -0.12(-7.95%)
Apr 15, 2024 1.790 1.790 1.455 1.510 41,811 -0.25(-14.20%)
Apr 12, 2024 1.860 1.890 1.720 1.760 10,317 -0.02(-1.12%)
Apr 11, 2024 1.780 1.950 1.730 1.780 11,942 +0.05(+2.89%)
Apr 10, 2024 1.680 1.830 1.680 1.730 45,104 -0.03(-1.70%)
Apr 09, 2024 1.990 1.990 1.760 1.760 37,956 -0.15(-7.85%)
Apr 08, 2024 1.960 2.090 1.900 1.910 32,515 -0.01(-0.30%)
Apr 05, 2024 1.970 2.044 1.916 1.916 24,943 -0.04(-2.26%)
Apr 04, 2024 1.970 2.020 1.910 1.960 14,188 +0.00(+0.00%)
Apr 03, 2024 2.010 2.340 1.900 1.960 27,610 -0.09(-4.39%)
Apr 02, 2024 2.290 2.290 1.950 2.050 55,413 -0.22(-9.69%)
Apr 01, 2024 2.620 2.620 2.190 2.270 84,170 -0.28(-10.98%)
Mar 28, 2024 2.780 2.780 2.550 2.550 31,698 -0.23(-8.27%)
Mar 27, 2024 2.600 2.810 2.570 2.780 9,922 +0.11(+4.12%)
Mar 26, 2024 2.650 2.707 2.586 2.670 14,922 +0.06(+2.30%)
Mar 25, 2024 2.640 2.765 2.550 2.610 21,633 -0.06(-2.25%)
Mar 22, 2024 2.580 2.700 2.490 2.670 27,032 +0.04(+1.71%)
Mar 21, 2024 2.630 2.690 2.550 2.625 17,200 +0.04(+1.74%)
Mar 20, 2024 2.570 2.720 2.561 2.580 22,059 -0.03(-1.15%)
Mar 19, 2024 2.700 2.753 2.550 2.610 12,420 -0.09(-3.33%)
Mar 18, 2024 2.700 2.830 2.609 2.700 30,700 +0.06(+2.27%)
Mar 15, 2024 2.630 2.670 2.500 2.640 38,934 -0.01(-0.38%)
Mar 14, 2024 2.960 3.050 2.650 2.650 40,028 -0.20(-7.02%)
Mar 13, 2024 2.910 3.110 2.850 2.850 33,302 +0.00(+0.00%)
Mar 12, 2024 2.950 3.000 2.850 2.850 20,095 -0.05(-1.72%)
Mar 11, 2024 2.970 2.970 2.820 2.900 18,286 -0.01(-0.34%)
Mar 08, 2024 2.990 3.110 2.900 2.910 20,785 +0.05(+1.75%)
Mar 07, 2024 2.870 2.970 2.800 2.860 22,358 +0.05(+1.78%)
Mar 06, 2024 2.950 2.971 2.758 2.810 45,635 -0.06(-2.09%)
Mar 05, 2024 2.930 3.000 2.841 2.870 26,258 -0.09(-3.04%)
Mar 04, 2024 3.070 3.150 2.900 2.960 29,568 -0.07(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.