Skip to main content

Marker Therapeutics Inc (NQ: MRKR )

2.710 +0.220 (+8.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 2.520 2.780 2.510 2.710 24,873 +0.22(+8.84%)
Oct 10, 2024 2.630 2.630 2.438 2.490 8,219 -0.13(-4.96%)
Oct 09, 2024 2.630 2.778 2.550 2.620 9,636 -0.01(-0.38%)
Oct 08, 2024 2.870 2.870 2.610 2.630 21,148 -0.15(-5.40%)
Oct 07, 2024 2.760 2.840 2.660 2.780 15,510 -0.02(-0.71%)
Oct 04, 2024 2.660 2.930 2.660 2.800 8,318 +0.15(+5.52%)
Oct 03, 2024 2.620 2.950 2.620 2.653 20,082 +0.06(+2.45%)
Oct 02, 2024 2.760 2.760 2.570 2.590 13,272 -0.12(-4.43%)
Oct 01, 2024 2.800 2.827 2.700 2.710 4,606 -0.11(-3.90%)
Sep 30, 2024 2.840 3.000 2.705 2.820 25,613 -0.08(-2.76%)
Sep 27, 2024 2.800 2.980 2.790 2.900 25,868 +0.15(+5.45%)
Sep 26, 2024 2.650 2.916 2.650 2.750 41,514 +0.17(+6.59%)
Sep 25, 2024 2.580 2.660 2.531 2.580 16,307 -0.08(-3.01%)
Sep 24, 2024 2.660 2.780 2.616 2.660 7,980 +0.06(+2.31%)
Sep 23, 2024 2.900 2.900 2.500 2.600 40,388 -0.34(-11.56%)
Sep 20, 2024 2.850 2.940 2.850 2.940 16,161 +0.01(+0.34%)
Sep 19, 2024 2.850 2.962 2.730 2.930 23,123 +0.16(+5.78%)
Sep 18, 2024 2.950 2.950 2.560 2.770 27,928 -0.02(-0.72%)
Sep 17, 2024 2.860 3.000 2.750 2.790 33,491 -0.09(-3.12%)
Sep 16, 2024 2.770 2.960 2.747 2.880 17,175 +0.11(+3.81%)
Sep 13, 2024 2.830 2.950 2.720 2.774 15,858 +0.07(+2.75%)
Sep 12, 2024 2.680 2.890 2.613 2.700 27,384 -0.08(-2.87%)
Sep 11, 2024 2.720 3.240 2.650 2.780 84,110 +0.08(+2.96%)
Sep 10, 2024 3.160 3.250 2.573 2.700 87,872 -0.38(-12.44%)
Sep 09, 2024 2.890 3.141 2.890 3.083 13,699 +0.10(+3.47%)
Sep 06, 2024 3.110 3.200 2.770 2.980 41,995 -0.15(-4.79%)
Sep 05, 2024 3.090 3.230 2.900 3.130 13,837 +0.05(+1.62%)
Sep 04, 2024 3.150 3.360 3.000 3.080 48,997 +0.04(+1.32%)
Sep 03, 2024 3.450 3.540 3.000 3.040 55,010 -0.57(-15.79%)
Aug 30, 2024 3.500 3.610 3.400 3.610 15,315 +0.11(+3.14%)
Aug 29, 2024 3.490 3.762 3.462 3.500 6,562 -0.04(-1.13%)
Aug 28, 2024 3.530 3.715 3.350 3.540 19,346 -0.08(-2.21%)
Aug 27, 2024 3.710 3.848 3.500 3.620 6,128 -0.08(-2.16%)
Aug 26, 2024 3.660 3.800 3.600 3.700 17,753 +0.04(+0.95%)
Aug 23, 2024 3.649 3.780 3.558 3.665 10,788 +0.02(+0.41%)
Aug 22, 2024 3.550 3.680 3.521 3.650 8,544 +0.05(+1.39%)
Aug 21, 2024 3.670 3.740 3.520 3.600 29,255 -0.12(-3.23%)
Aug 20, 2024 3.620 3.960 3.500 3.720 42,042 +0.11(+3.05%)
Aug 19, 2024 3.500 4.000 3.495 3.610 43,143 +0.12(+3.44%)
Aug 16, 2024 3.260 3.710 3.150 3.490 33,410 +0.31(+9.75%)
Aug 15, 2024 3.410 3.490 3.180 3.180 38,794 -0.18(-5.41%)
Aug 14, 2024 3.450 3.495 3.270 3.362 14,190 -0.03(-0.83%)
Aug 13, 2024 3.610 3.890 3.350 3.390 23,496 -0.43(-11.26%)
Aug 12, 2024 3.800 4.322 3.400 3.820 118,771 +0.02(+0.64%)
Aug 09, 2024 3.800 4.000 3.785 3.796 4,406 -0.06(-1.67%)
Aug 08, 2024 4.000 4.070 3.860 3.860 15,147 +0.07(+1.85%)
Aug 07, 2024 3.840 4.120 3.640 3.790 12,110 -0.18(-4.50%)
Aug 06, 2024 3.820 4.139 3.810 3.969 5,392 +0.07(+1.76%)
Aug 05, 2024 4.010 4.160 3.710 3.900 70,829 -0.49(-11.16%)
Aug 02, 2024 4.530 4.840 4.350 4.390 39,861 -0.45(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.