Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2024 373.37 380.75 370.34 374.35 308,203 +0.39(+0.10%)
Dec 04, 2024 376.56 378.04 368.96 373.96 285,865 -2.38(-0.63%)
Dec 03, 2024 377.41 379.46 374.64 376.34 309,784 +0.37(+0.10%)
Dec 02, 2024 377.50 379.82 371.06 375.97 253,780 -1.12(-0.30%)
Nov 29, 2024 378.52 380.87 376.18 377.09 145,850 +0.26(+0.07%)
Nov 27, 2024 383.10 385.34 374.85 376.83 254,845 -1.71(-0.45%)
Nov 26, 2024 386.07 386.07 375.28 378.54 367,028 -11.49(-2.95%)
Nov 25, 2024 374.93 395.60 374.93 390.03 736,475 +23.54(+6.42%)
Nov 22, 2024 367.95 371.93 365.31 366.49 337,273 +2.13(+0.58%)
Nov 21, 2024 362.97 368.40 362.52 364.36 254,317 +3.38(+0.94%)
Nov 20, 2024 361.61 362.64 358.38 360.98 287,378 -1.73(-0.48%)
Nov 19, 2024 359.82 362.97 354.00 362.71 405,309 +1.87(+0.52%)
Nov 18, 2024 359.55 363.48 357.54 360.84 341,775 +1.42(+0.40%)
Nov 15, 2024 377.00 378.81 358.98 359.42 522,060 +1.93(+0.54%)
Nov 14, 2024 350.87 365.82 349.80 357.49 404,762 +6.30(+1.79%)
Nov 13, 2024 356.58 358.29 350.00 351.19 393,652 -4.09(-1.15%)
Nov 12, 2024 370.54 372.58 354.68 355.28 382,801 -18.45(-4.94%)
Nov 11, 2024 370.96 377.12 370.96 373.73 208,403 +2.40(+0.65%)
Nov 08, 2024 371.20 377.13 370.86 371.33 229,577 +1.30(+0.35%)
Nov 07, 2024 370.76 375.32 368.32 370.03 209,612 +0.65(+0.18%)
Nov 06, 2024 371.69 372.34 356.62 369.38 422,882 +1.33(+0.36%)
Nov 05, 2024 356.62 368.23 353.71 368.05 462,406 +9.17(+2.55%)
Nov 04, 2024 362.03 365.99 357.09 358.88 420,511 -2.96(-0.82%)
Nov 01, 2024 362.16 367.62 361.17 361.84 226,701 +1.42(+0.39%)
Oct 31, 2024 363.63 364.77 359.87 360.42 265,438 -2.80(-0.77%)
Oct 30, 2024 359.64 365.49 359.64 363.22 329,898 +2.08(+0.58%)
Oct 29, 2024 365.23 365.23 360.51 361.14 330,372 -7.50(-2.04%)
Oct 28, 2024 367.82 371.29 366.41 368.64 260,986 +3.88(+1.06%)
Oct 25, 2024 378.60 378.60 362.37 364.77 309,892 -11.29(-3.00%)
Oct 24, 2024 378.72 378.72 365.28 376.06 646,241 +26.56(+7.60%)
Oct 23, 2024 350.01 352.92 348.07 349.50 365,030 -0.10(-0.03%)
Oct 22, 2024 356.16 356.16 348.75 349.60 300,858 -8.17(-2.28%)
Oct 21, 2024 369.16 370.68 356.24 357.77 279,419 -11.39(-3.09%)
Oct 18, 2024 369.60 371.70 365.55 369.16 217,579 +0.98(+0.27%)
Oct 17, 2024 370.76 370.76 364.77 368.19 204,784 -2.54(-0.69%)
Oct 16, 2024 365.43 371.97 365.43 370.73 200,022 +7.28(+2.00%)
Oct 15, 2024 367.07 372.38 362.88 363.45 317,347 -3.62(-0.99%)
Oct 14, 2024 363.83 367.45 361.35 367.07 209,606 +3.02(+0.83%)
Oct 11, 2024 361.28 367.59 361.10 364.05 204,811 +2.77(+0.77%)
Oct 10, 2024 362.06 364.40 358.53 361.28 211,666 -3.23(-0.89%)
Oct 09, 2024 363.33 364.93 359.33 364.51 181,991 +0.80(+0.22%)
Oct 08, 2024 361.80 367.17 359.21 363.71 190,540 +1.91(+0.53%)
Oct 07, 2024 359.54 362.24 356.75 361.80 242,563 -0.89(-0.24%)
Oct 04, 2024 373.03 373.32 361.83 362.69 342,771 -7.51(-2.03%)
Oct 03, 2024 368.22 370.66 365.22 370.20 226,875 -1.31(-0.35%)
Oct 02, 2024 371.74 374.24 368.76 371.51 209,722 -2.83(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.