Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.625 +0.065 (+1.83%)
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.590 3.630 3.560 3.560 24,171,542 -0.04(-1.11%)
May 30, 2023 3.530 3.610 3.520 3.600 12,567,665 +0.07(+1.98%)
May 26, 2023 3.480 3.560 3.450 3.530 13,610,838 +0.04(+1.15%)
May 25, 2023 3.480 3.520 3.450 3.490 10,178,852 -0.04(-1.13%)
May 24, 2023 3.530 3.540 3.470 3.530 12,987,023 +0.00(+0.00%)
May 23, 2023 3.540 3.600 3.500 3.530 16,868,642 -0.02(-0.56%)
May 22, 2023 3.550 3.580 3.505 3.550 12,426,514 +0.02(+0.57%)
May 19, 2023 3.650 3.670 3.500 3.530 13,362,834 -0.10(-2.75%)
May 18, 2023 3.600 3.645 3.520 3.630 13,752,666 +0.00(+0.00%)
May 17, 2023 3.550 3.690 3.510 3.630 17,020,440 +0.09(+2.54%)
May 16, 2023 3.590 3.630 3.540 3.540 12,439,865 -0.05(-1.39%)
May 15, 2023 3.550 3.610 3.520 3.590 9,311,921 +0.04(+1.13%)
May 12, 2023 3.650 3.660 3.460 3.550 15,774,462 -0.07(-1.93%)
May 11, 2023 3.380 3.650 3.380 3.620 20,588,680 +0.20(+5.85%)
May 10, 2023 3.450 3.480 3.350 3.420 16,178,339 +0.00(+0.00%)
May 09, 2023 3.570 3.600 3.410 3.420 25,461,734 -0.18(-4.87%)
May 08, 2023 3.730 3.755 3.570 3.595 20,679,382 -0.13(-3.62%)
May 05, 2023 3.610 3.740 3.600 3.730 13,391,028 +0.13(+3.61%)
May 04, 2023 3.680 3.680 3.550 3.600 11,330,121 -0.07(-1.79%)
May 03, 2023 3.666 3.735 3.651 3.666 15,279,105 +0.01(+0.27%)
May 02, 2023 3.755 3.755 3.626 3.656 13,977,950 -0.10(-2.65%)
May 01, 2023 3.775 3.835 3.735 3.755 14,105,599 -0.02(-0.53%)
Apr 28, 2023 3.686 3.825 3.666 3.775 18,896,090 +0.10(+2.70%)
Apr 27, 2023 3.507 3.740 3.298 3.676 33,124,102 +0.05(+1.37%)
Apr 26, 2023 3.626 3.696 3.596 3.626 13,171,902 -0.03(-0.82%)
Apr 25, 2023 3.775 3.775 3.651 3.656 16,115,086 -0.10(-2.65%)
Apr 24, 2023 3.795 3.815 3.725 3.755 9,942,918 -0.06(-1.56%)
Apr 21, 2023 3.775 3.835 3.755 3.815 10,251,454 +0.05(+1.32%)
Apr 20, 2023 3.874 3.904 3.755 3.765 17,464,690 -0.14(-3.56%)
Apr 19, 2023 3.815 3.944 3.815 3.904 8,195,991 +0.05(+1.29%)
Apr 18, 2023 3.974 3.974 3.790 3.855 18,635,048 -0.11(-2.76%)
Apr 17, 2023 3.954 4.004 3.904 3.964 12,317,117 +0.03(+0.76%)
Apr 14, 2023 4.013 4.033 3.914 3.934 10,202,962 -0.09(-2.22%)
Apr 13, 2023 3.954 4.038 3.939 4.023 12,438,345 +0.07(+1.76%)
Apr 12, 2023 4.043 4.103 3.944 3.954 14,349,689 -0.08(-1.97%)
Apr 11, 2023 4.053 4.113 4.023 4.033 11,139,540 -0.02(-0.49%)
Apr 10, 2023 3.944 4.103 3.944 4.053 14,469,374 +0.09(+2.26%)
Apr 06, 2023 3.914 3.994 3.914 3.964 9,785,140 +0.03(+0.76%)
Apr 05, 2023 3.765 3.954 3.715 3.934 19,686,150 +0.12(+3.12%)
Apr 04, 2023 3.904 3.929 3.780 3.815 16,674,979 -0.12(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.