Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2023 2.400 2.480 2.350 2.460 192,648 +0.06(+2.50%)
Nov 30, 2023 2.380 2.400 2.270 2.400 165,040 +0.13(+5.73%)
Nov 29, 2023 2.390 2.390 2.270 2.270 45,421 -0.03(-1.30%)
Nov 28, 2023 2.270 2.390 2.250 2.300 33,364 +0.03(+1.32%)
Nov 27, 2023 2.330 2.390 2.270 2.270 22,283 -0.08(-3.40%)
Nov 24, 2023 2.350 2.400 2.349 2.350 37,689 +0.00(+0.00%)
Nov 22, 2023 2.250 2.430 2.250 2.350 123,369 -0.07(-3.09%)
Nov 21, 2023 2.390 2.440 2.360 2.425 40,823 +0.04(+1.89%)
Nov 20, 2023 2.430 2.430 2.322 2.380 24,160 -0.02(-0.83%)
Nov 17, 2023 2.370 2.430 2.320 2.400 48,174 +0.03(+1.27%)
Nov 16, 2023 2.370 2.418 2.250 2.370 54,531 -0.05(-2.07%)
Nov 15, 2023 2.480 2.516 2.330 2.420 87,514 +0.00(+0.00%)
Nov 14, 2023 2.390 2.550 2.330 2.420 74,255 +0.04(+1.68%)
Nov 13, 2023 2.250 2.384 2.245 2.380 102,661 +0.13(+5.78%)
Nov 10, 2023 2.230 2.250 2.160 2.250 30,964 +0.06(+2.74%)
Nov 09, 2023 2.170 2.280 2.150 2.190 52,073 +0.06(+2.82%)
Nov 08, 2023 2.129 2.140 2.010 2.130 75,778 +0.12(+5.97%)
Nov 07, 2023 2.200 2.310 2.010 2.010 52,764 +0.01(+0.50%)
Nov 06, 2023 1.970 2.130 1.970 2.000 60,534 +0.00(+0.00%)
Nov 03, 2023 1.850 2.070 1.850 2.000 88,004 +0.14(+7.53%)
Nov 02, 2023 1.760 1.900 1.720 1.860 41,349 +0.07(+3.91%)
Nov 01, 2023 1.830 1.840 1.750 1.790 15,355 -0.01(-0.56%)
Oct 31, 2023 1.780 1.820 1.730 1.800 41,044 +0.02(+1.12%)
Oct 30, 2023 1.730 1.800 1.730 1.780 19,710 +0.02(+1.14%)
Oct 27, 2023 1.700 1.760 1.700 1.760 21,583 +0.05(+2.92%)
Oct 26, 2023 1.730 1.770 1.710 1.710 44,090 -0.04(-2.29%)
Oct 25, 2023 1.750 1.780 1.720 1.750 37,203 +0.02(+1.16%)
Oct 24, 2023 1.790 1.790 1.700 1.730 48,730 -0.02(-1.14%)
Oct 23, 2023 1.711 1.795 1.700 1.750 44,921 -0.02(-1.13%)
Oct 20, 2023 1.720 1.770 1.710 1.770 20,787 +0.02(+1.14%)
Oct 19, 2023 1.720 1.830 1.710 1.750 60,553 +0.05(+2.94%)
Oct 18, 2023 1.800 1.800 1.700 1.700 41,030 -0.08(-4.49%)
Oct 17, 2023 1.820 1.885 1.710 1.780 40,700 +0.00(+0.00%)
Oct 16, 2023 1.740 1.820 1.760 1.780 34,776 +0.03(+1.71%)
Oct 13, 2023 1.790 1.819 1.650 1.750 30,348 +0.00(+0.00%)
Oct 12, 2023 1.790 1.790 1.640 1.750 37,342 -0.01(-0.57%)
Oct 11, 2023 1.780 1.830 1.720 1.760 37,328 +0.00(+0.00%)
Oct 10, 2023 1.730 1.810 1.690 1.760 24,721 +0.09(+5.39%)
Oct 09, 2023 1.650 1.740 1.625 1.670 16,089 +0.00(+0.00%)
Oct 06, 2023 1.640 1.710 1.640 1.670 10,032 +0.02(+1.21%)
Oct 05, 2023 1.680 1.840 1.640 1.650 50,394 -0.03(-1.79%)
Oct 04, 2023 1.710 1.820 1.680 1.680 30,520 +0.00(+0.00%)
Oct 03, 2023 1.770 1.770 1.680 1.680 73,374 -0.13(-7.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.